Doji 2011-01-21

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	1/21/2011	1.1	1.11	1.09
ASIATIC DEVELOPMENT BHD	Doji	1/21/2011	8.69	8.77	8.68
BHS INDUSTRIES BHD	Doji	1/21/2011	0.815	0.82	0.81
BOLTON BHD	Doji	1/21/2011	1.33	1.34	1.29
BRITISH AMERICAN TOBACCO (M) BH	Doji	1/21/2011	48.3	48.36	48.18
DAMANSARA REALTY BHD	Doji	1/21/2011	0.71	0.72	0.705
ESSO MALAYSIA BHD	Doji	1/21/2011	3.07	3.1	3.03
GREEN PACKET BHD	Doji	1/21/2011	0.765	0.77	0.76
HAP SENG CONSOLIDATED BHD	Doji	1/21/2011	6.29	6.37	6.15
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/21/2011	3.3	3.32	3.25
HPI RESOURCES BHD	Doji	1/21/2011	2.15	2.17	2.07
HUBLINE BHD	Doji	1/21/2011	0.195	0.2	0.19
INS BIOSCIENCE BHD	Doji	1/21/2011	0.26	0.275	0.25
INTEGRAX BHD	Doji	1/21/2011	1.63	1.66	1.62
KARAMBUNAI CORP BHD	Doji	1/21/2011	0.2	0.205	0.195
KPS CONSORTIUM BHD	Doji	1/21/2011	0.395	0.4	0.385
KUCHAI DEVELOPMENT BHD	Doji	1/21/2011	1.47	1.48	1.46
KUMPULAN FIMA BHD	Doji	1/21/2011	1.7	1.74	1.68
LEADER UNIVERSAL HOLDINGS BHD	Doji	1/21/2011	0.9	0.905	0.895
MAJUPERAK HOLDINGS BHD	Doji	1/21/2011	0.46	0.475	0.445
MITRAJAYA HOLDINGS BHD	Doji	1/21/2011	1.99	2.09	1.98
MTD ACPI ENGINEERING BHD	Doji	1/21/2011	0.52	0.525	0.515
ORIENTAL HOLDINGS BHD	Doji	1/21/2011	5.36	5.38	5.3
ORNASTEEL HOLDINGS BHD	Doji	1/21/2011	1.75	1.77	1.72
PAN MALAYSIA HOLDINGS BHD	Doji	1/21/2011	0.075	0.08	0.07
PELIKAN INT.CORPORATION BHD	Doji	1/21/2011	1.25	1.28	1.24
PENSONIC HOLDINGS BHD	Doji	1/21/2011	0.7	0.71	0.695
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/21/2011	0.63	0.635	0.615
PINTARAS JAYA BHD	Doji	1/21/2011	2.01	2.03	1.99
PORTRADE DOTCOM BHD	Doji	1/21/2011	0.125	0.13	0.11
PROGRESSIVE IMPACT CORPORATION	Doji	1/21/2011	0.27	0.275	0.26
PUBLIC BANK BHD	Doji	1/21/2011	13.42	13.44	13.34
QL RESOURCES BHD	Doji	1/21/2011	5.74	5.8	5.72
RELIANCE PACIFIC BHD	Doji	1/21/2011	0.74	0.79	0.73
RIMBUNAN SAWIT BHD	Doji	1/21/2011	2.28	2.38	2.27
SDKM FIBRES WIRES & CABLES BHD	Doji	1/21/2011	1.03	1.05	1.02
SEACERA TILES BHD	Doji	1/21/2011	0.72	0.73	0.715
SOUTH MALAYSIA INDUSTRIES BHD	Doji	1/21/2011	0.3	0.305	0.295
SUCCESS TRANSFORMER CORP BHD	Doji	1/21/2011	1.1	1.11	1.09
SYCAL VENTURES BHD	Doji	1/21/2011	0.15	0.155	0.145
TOP GLOVE CORPORATION BHD	Doji	1/21/2011	5.07	5.08	5.03
TOYO INK GROUP BHD	Doji	1/21/2011	1.76	1.78	1.72
TRANSMILE GROUP BHD	Doji	1/21/2011	0.225	0.23	0.22
VITROX CORPORATION BHD	Doji	1/21/2011	1.28	1.3	1.27
WTK HOLDINGS BHD	Doji	1/21/2011	1.28	1.3	1.26
YEE LEE CORPORATION BHD	Doji	1/21/2011	1	1.01	0.99