Doji 2011-01-11

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/11/2011	0.41	0.415	0.4
ALLIANZ MALAYSIA BHD	Doji	1/11/2011	5.17	5.19	5.11
BERJAYA CORPORATION BHD	Doji	1/11/2011	1.25	1.29	1.24
BERTAM ALLIANCE BHD	Doji	1/11/2011	0.685	0.695	0.68
BLD PLANTATION BHD	Doji	1/11/2011	5.2	5.3	5.1
BORNEO OIL BHD	Doji	1/11/2011	0.445	0.465	0.44
CAHYA MATA SARAWAK BHD	Doji	1/11/2011	2.82	2.84	2.81
CHUAN HUAT RESOURCES BHD	Doji	1/11/2011	0.67	0.675	0.65
COCOALAND HOLDINGS BHD	Doji	1/11/2011	2.71	2.73	2.68
COMPUGATES HOLDINGS BHD	Doji	1/11/2011	0.07	0.075	0.065
DAYA MATERIALS BHD	Doji	1/11/2011	0.24	0.245	0.235
ENG TEKNOLOGI HOLDINGS BHD	Doji	1/11/2011	1.92	1.93	1.89
FRASER & NEAVE HOLDINGS BHD	Doji	1/11/2011	15.48	15.5	15.46
FREIGHT MANAGEMENT HLDGS BHD	Doji	1/11/2011	1.01	1.02	1
GREEN PACKET BHD	Doji	1/11/2011	0.78	0.785	0.775
GUH HOLDINGS BHD	Doji	1/11/2011	1.19	1.2	1.18
HEXAGON HOLDINGS BHD	Doji	1/11/2011	0.455	0.465	0.45
HI-CITY BIOSCIENCE GROUP BHD	Doji	1/11/2011	0.395	0.4	0.39
HING YIAP KNITTING INDUSTRIES B	Doji	1/11/2011	1.75	1.76	1.74
HUP SENG INDUSTRIES BHD	Doji	1/11/2011	1.81	1.82	1.8
INCH KENNETH KAJANG RUBBER PLC	Doji	1/11/2011	0.825	0.84	0.82
INSAS BHD	Doji	1/11/2011	0.585	0.59	0.58
INTEGRATED RUBBER CORPORATION B	Doji	1/11/2011	0.315	0.325	0.305
IRIS CORPORATION BHD	Doji	1/11/2011	0.17	0.175	0.165
KUCHAI DEVELOPMENT BHD	Doji	1/11/2011	1.62	1.65	1.6
LEADER UNIVERSAL HOLDINGS BHD	Doji	1/11/2011	0.91	0.925	0.9
LIEN HOE CORPORATION BHD	Doji	1/11/2011	0.32	0.325	0.315
LONDON BISCUITS BHD	Doji	1/11/2011	1.08	1.09	1.07
MALAYSIA BUILDING SOCIETY BHD	Doji	1/11/2011	1.59	1.62	1.58
MEDA INC. BHD	Doji	1/11/2011	0.39	0.395	0.38
MK LAND HOLDINGS BHD	Doji	1/11/2011	0.405	0.41	0.4
MTD ACPI ENGINEERING BHD	Doji	1/11/2011	0.53	0.545	0.525
MWE HOLDINGS BHD	Doji	1/11/2011	1.1	1.11	1.09
NAM FATT CORPORATION BHD	Doji	1/11/2011	0.06	0.065	0.055
PELIKAN INT.CORPORATION BHD	Doji	1/11/2011	1.36	1.38	1.34
PETRONAS DAGANGAN BHD	Doji	1/11/2011	11.96	11.98	11.94
PLUS EXPRESSWAYS BHD	Doji	1/11/2011	4.45	4.48	4.43
PROTON HOLDINGS BHD	Doji	1/11/2011	4.69	4.7	4.67
RELIANCE PACIFIC BHD	Doji	1/11/2011	0.785	0.79	0.78
SAAG CONSOLIDATED (M) BHD	Doji	1/11/2011	0.14	0.16	0.135
SCOMI GROUP BHD	Doji	1/11/2011	0.395	0.405	0.39
SOUTHERN STEEL BHD	Doji	1/11/2011	2.13	2.14	2.12
STAR PUBLICATIONS (M) BHD	Doji	1/11/2011	3.38	3.4	3.37
SUCCESS TRANSFORMER CORP BHD	Doji	1/11/2011	1.11	1.12	1.1
TA ANN HOLDINGS BHD	Doji	1/11/2011	5.12	5.19	5.1
TANJUNG OFFSHORE BHD	Doji	1/11/2011	1.64	1.66	1.62
TOP GLOVE CORPORATION BHD	Doji	1/11/2011	5.38	5.42	5.34
TRANS-ASIA SHIPPING CORP BHD	Doji	1/11/2011	1.41	1.42	1.4
V.S INDUSTRY BHD	Doji	1/11/2011	2.2	2.21	2.17
YNH PROPERTY BHD	Doji	1/11/2011	1.73	1.74	1.71