Doji 2011-01-05

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/5/2011	0.45	0.475	0.44
ALAM MARITIM RESOURCES BHD	Doji	1/5/2011	1.02	1.03	1
ASIAN PAC HOLDINGS BHD	Doji	1/5/2011	0.11	0.115	0.105
BERTAM ALLIANCE BHD	Doji	1/5/2011	0.655	0.66	0.645
BIMB HOLDINGS BHD	Doji	1/5/2011	1.66	1.72	1.65
CYCLE & CARRIAGE BINTANG BHD	Doji	1/5/2011	4.68	4.72	4.67
DELLOYD VENTURES BHD	Doji	1/5/2011	3.61	3.62	3.6
ECM LIBRA AVENUE BHD	Doji	1/5/2011	0.8	0.82	0.79
EMICO HOLDINGS BHD	Doji	1/5/2011	0.2	0.21	0.195
ENG TEKNOLOGI HOLDINGS BHD	Doji	1/5/2011	1.86	1.87	1.84
FAJAR BARU CAPITAL BHD	Doji	1/5/2011	1.24	1.26	1.22
GREENYIELD BHD	Doji	1/5/2011	0.44	0.45	0.43
HAI-O ENTERPRISE BHD	Doji	1/5/2011	2.7	2.74	2.68
HWA TAI INDUSTRIES BHD	Doji	1/5/2011	0.6	0.61	0.59
IJM PLANTATIONS BHD	Doji	1/5/2011	3.2	3.24	3.16
INTEGRATED LOGISTICS BHD	Doji	1/5/2011	1.02	1.05	1.01
IRIS CORPORATION BHD	Doji	1/5/2011	0.155	0.16	0.15
JADI IMAGING HOLDINGS BHD	Doji	1/5/2011	0.25	0.255	0.245
JT INTERNATIONAL BHD	Doji	1/5/2011	6.08	6.09	6.07
K & N KENANGA HOLDINGS BHD	Doji	1/5/2011	0.75	0.765	0.74
KEY WEST GLOBAL TELECOMMUNICATI	Doji	1/5/2011	0.08	0.085	0.075
KFC HOLDINGS (M) BHD	Doji	1/5/2011	3.85	3.86	3.82
K-ONE TECHNOLOGY BHD	Doji	1/5/2011	1.39	1.42	1.38
KPS CONSORTIUM BHD	Doji	1/5/2011	0.34	0.35	0.33
KUMPULAN HARTANAH SELANGOR BHD	Doji	1/5/2011	0.43	0.445	0.42
KWANTAS CORPORATION BHD	Doji	1/5/2011	2.02	2.04	2.01
LINGUI DEVELOPMENT BHD	Doji	1/5/2011	1.36	1.38	1.35
LION DIVERSIFIED HOLDINGS BHD	Doji	1/5/2011	0.51	0.52	0.505
LITESPEED EDUCATION TECHNOLOGIE	Doji	1/5/2011	0.16	0.165	0.155
LNG RESOURCES BHD	Doji	1/5/2011	0.235	0.24	0.23
MAGNA PRIMA BHD	Doji	1/5/2011	0.88	0.885	0.865
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/5/2011	6	6.05	5.99
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/5/2011	1.18	1.19	1.16
MEDIA PRIMA BHD	Doji	1/5/2011	2.7	2.71	2.66
MESB BHD	Doji	1/5/2011	0.355	0.375	0.34
MLABS SYSTEMS BHD	Doji	1/5/2011	0.105	0.11	0.1
MULTI-CODE ELECTRONICS INDS. (M	Doji	1/5/2011	0.68	0.725	0.675
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	1/5/2011	1	1.02	0.99
NCB HOLDINGS BHD	Doji	1/5/2011	3.75	3.76	3.74
NV MULTI CORPORATION BHD	Doji	1/5/2011	0.775	0.78	0.765
ONLINE ONE CORPORATION BHD	Doji	1/5/2011	0.09	0.095	0.085
PACIFIC & ORIENT BHD	Doji	1/5/2011	0.895	0.9	0.89
PELIKAN INT.CORPORATION BHD	Doji	1/5/2011	1.29	1.31	1.28
PENTAMASTER CORPORATION BHD	Doji	1/5/2011	0.285	0.29	0.275
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/5/2011	0.58	0.585	0.575
PLUS EXPRESSWAYS BHD	Doji	1/5/2011	4.58	4.6	4.57
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/5/2011	0.4	0.415	0.39
SCOMI ENGINEERING BHD	Doji	1/5/2011	1.03	1.05	1.02
SCOMI GROUP BHD	Doji	1/5/2011	0.38	0.39	0.37
SMIS CORPORATION BHD	Doji	1/5/2011	0.9	0.905	0.895
STAR PUBLICATIONS (M) BHD	Doji	1/5/2011	3.35	3.36	3.34
SUCCESS TRANSFORMER CORP BHD	Doji	1/5/2011	1.12	1.15	1.11
SYMPHONY HOUSE BHD	Doji	1/5/2011	0.22	0.225	0.215
TALAM CORPORATION BHD	Doji	1/5/2011	0.095	0.1	0.09
TANAH EMAS CORPORATION BHD	Doji	1/5/2011	1.3	1.31	1.29
TANCO HOLDINGS BHD	Doji	1/5/2011	0.17	0.175	0.165
TEJARI TECHNOLOGIES BHD	Doji	1/5/2011	0.16	0.165	0.155
TELEKOM MALAYSIA BHD	Doji	1/5/2011	3.57	3.61	3.55
TH PLANTATIONS BHD	Doji	1/5/2011	2.15	2.18	2.14
THREE-A RESOURCES BHD	Doji	1/5/2011	1.6	1.63	1.59
TRADEWINDS PLANTATION BHD	Doji	1/5/2011	3.5	3.55	3.47
TRANS-ASIA SHIPPING CORP BHD	Doji	1/5/2011	1.4	1.42	1.39
UNICO-DESA PLANTATIONS BHD	Doji	1/5/2011	1.18	1.19	1.17