Doji 2011-01-24

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	1/24/2011	8.63	8.67	8.62
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/24/2011	2.35	2.37	2.34
BINTAI KINDEN CORPORATION BHD	Doji	1/24/2011	0.31	0.32	0.305
BOON KOON GROUP BHD	Doji	1/24/2011	0.29	0.295	0.285
CBS TECHNOLOGY BHD	Doji	1/24/2011	0.39	0.4	0.38
CEPATWAWASAN GROUP BHD	Doji	1/24/2011	1.41	1.46	1.4
DAIMAN DEVELOPMENT BHD	Doji	1/24/2011	1.88	1.92	1.85
DIALOG GROUP BHD	Doji	1/24/2011	2.07	2.09	2.03
EASTERN & ORIENTAL BHD	Doji	1/24/2011	1.21	1.22	1.19
EASTERN PACIFIC INDUSTRIAL CORP	Doji	1/24/2011	2.3	2.31	2.28
EMICO HOLDINGS BHD	Doji	1/24/2011	0.26	0.275	0.25
EMIVEST BHD	Doji	1/24/2011	0.84	0.85	0.835
ENG TEKNOLOGI HOLDINGS BHD	Doji	1/24/2011	1.85	1.86	1.83
FITTERS DIVERSIFIED BHD	Doji	1/24/2011	0.785	0.8	0.77
FRONTKEN CORPORATION BHD	Doji	1/24/2011	0.18	0.185	0.175
FURQAN BUSINESS ORGANISATION BH	Doji	1/24/2011	0.155	0.16	0.15
GAMUDA BHD	Doji	1/24/2011	3.9	3.92	3.86
HAP SENG CONSOLIDATED BHD	Doji	1/24/2011	6.3	6.32	6.24
JERNEH ASIA BHD	Doji	1/24/2011	3.1	3.14	3.07
KIAN JOO CAN FACTORY BHD	Doji	1/24/2011	1.68	1.69	1.67
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/24/2011	1.36	1.39	1.34
LION CORPORATION BHD	Doji	1/24/2011	0.315	0.32	0.305
LION FOREST INDUSTRIES BHD	Doji	1/24/2011	1.9	1.92	1.89
MAGNA PRIMA BHD	Doji	1/24/2011	0.88	0.91	0.865
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/24/2011	6.2	6.22	6.17
MEDA INC. BHD	Doji	1/24/2011	0.36	0.37	0.35
PADINI HOLDINGS BHD	Doji	1/24/2011	1.12	1.13	1.11
PJI HOLDINGS BHD	Doji	1/24/2011	0.155	0.16	0.15
PROGRESSIVE IMPACT CORPORATION	Doji	1/24/2011	0.265	0.27	0.26
RUBBEREX CORPORATION (M) BHD	Doji	1/24/2011	0.81	0.825	0.79
SINO HUA-AN INTERNATIONAL BHD	Doji	1/24/2011	0.35	0.355	0.345
TALAM CORPORATION BHD	Doji	1/24/2011	0.1	0.105	0.095
UNITED MALACCA BHD	Doji	1/24/2011	7.04	7.06	7
WTK HOLDINGS BHD	Doji	1/24/2011	1.27	1.28	1.26