Doji 2011-01-07

Symbol	Type	Date	Close	High	Low
APEX EQUITY HOLDINGS BHD	Doji	1/7/2011	0.82	0.83	0.805
ASIAN PAC HOLDINGS BHD	Doji	1/7/2011	0.11	0.115	0.105
BERJAYA CORPORATION BHD	Doji	1/7/2011	1.23	1.28	1.21
DATAPREP HOLDINGS BHD	Doji	1/7/2011	0.34	0.355	0.335
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/7/2011	17.5	17.56	17.48
ECM LIBRA AVENUE BHD	Doji	1/7/2011	0.81	0.815	0.805
EON CAPITAL BHD	Doji	1/7/2011	6.96	6.98	6.95
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	1/7/2011	0.105	0.11	0.1
GRAND CENTRAL ENTERPRISES BHD	Doji	1/7/2011	0.7	0.71	0.69
HARBOUR-LINK GROUP BHD	Doji	1/7/2011	1.1	1.13	1.07
HEXAGON HOLDINGS BHD	Doji	1/7/2011	0.455	0.46	0.445
HEXZA CORPORATION BHD	Doji	1/7/2011	0.64	0.65	0.635
HI-CITY BIOSCIENCE GROUP BHD	Doji	1/7/2011	0.4	0.41	0.395
HWANG-DBS (M) BHD	Doji	1/7/2011	2.54	2.55	2.53
IGB CORPORATION BHD	Doji	1/7/2011	2.19	2.21	2.18
KLUANG RUBBER CO (M) BHD	Doji	1/7/2011	2.99	3	2.94
KPJ HEALTHCARE BHD	Doji	1/7/2011	3.94	3.96	3.93
LEE SWEE KIAT GROUP BHD	Doji	1/7/2011	0.08	0.085	0.075
LINGUI DEVELOPMENT BHD	Doji	1/7/2011	1.36	1.37	1.35
LION INDUSTRIES CORPORATION BHD	Doji	1/7/2011	2.09	2.14	2.08
LITESPEED EDUCATION TECHNOLOGIE	Doji	1/7/2011	0.165	0.17	0.155
MALAYSIAN BULK CARRIERS BHD	Doji	1/7/2011	2.88	2.89	2.87
MALTON BHD	Doji	1/7/2011	0.79	0.815	0.78
NGIU KEE CORPORATION (M) BHD	Doji	1/7/2011	0.135	0.155	0.13
OSK PROPERTY HOLDINGS BHD	Doji	1/7/2011	0.71	0.72	0.7
PASDEC HOLDINGS BHD	Doji	1/7/2011	0.455	0.47	0.45
PENTAMASTER CORPORATION BHD	Doji	1/7/2011	0.3	0.305	0.29
PLENITUDE BHD	Doji	1/7/2011	2.33	2.38	2.28
RUBBEREX CORPORATION (M) BHD	Doji	1/7/2011	0.875	0.885	0.86
SAPURA RESOURCES BHD	Doji	1/7/2011	1.32	1.33	1.29
SDKM FIBRES WIRES & CABLES BHD	Doji	1/7/2011	1.35	1.37	1.34
SIGNATURE INTERNATIONAL BHD	Doji	1/7/2011	0.83	0.84	0.825
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/7/2011	2.33	2.37	2.32
TONG HERR RESOURCES BHD	Doji	1/7/2011	2.73	2.84	2.7
TOP GLOVE CORPORATION BHD	Doji	1/7/2011	5.42	5.52	5.32
TSR CAPITAL BHD	Doji	1/7/2011	0.96	0.98	0.95
UNITED PLANTATIONS BHD	Doji	1/7/2011	16.96	16.98	16.94
WIJAYA BARU GLOBAL BHD	Doji	1/7/2011	0.26	0.27	0.25
YNH PROPERTY BHD	Doji	1/7/2011	1.74	1.75	1.73
YTL CEMENT BHD	Doji	1/7/2011	4.76	4.78	4.75