Doji 2011-01-12

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/12/2011	0.24	0.25	0.235
AMANAH HARTA TANAH PNB	Doji	1/12/2011	1.01	1.03	1
AMMB HOLDINGS BHD	Doji	1/12/2011	6.94	6.98	6.93
ASIA FILE CORPORATION BHD	Doji	1/12/2011	4.46	4.47	4.41
ASTINO BHD	Doji	1/12/2011	0.685	0.69	0.68
BERJAYA SPORTS TOTO BHD	Doji	1/12/2011	4.4	4.42	4.39
CNI HOLDINGS BHD	Doji	1/12/2011	0.2	0.205	0.195
COCOALAND HOLDINGS BHD	Doji	1/12/2011	2.68	2.71	2.63
CYCLE & CARRIAGE BINTANG BHD	Doji	1/12/2011	4.55	4.56	4.53
DAMANSARA REALTY BHD	Doji	1/12/2011	0.72	0.725	0.71
EASTERN & ORIENTAL BHD	Doji	1/12/2011	1.31	1.33	1.28
EG INDUSTRIES BHD	Doji	1/12/2011	0.43	0.44	0.42
EKOVEST BHD	Doji	1/12/2011	3.46	3.49	3.32
ENG KAH CORPORATION BHD	Doji	1/12/2011	2.48	2.5	2.45
EP MANUFACTURING BHD	Doji	1/12/2011	0.605	0.615	0.6
FARLIM GROUP (M) BHD	Doji	1/12/2011	0.445	0.455	0.435
FREIGHT MANAGEMENT HLDGS BHD	Doji	1/12/2011	1.01	1.02	1
GAMUDA BHD	Doji	1/12/2011	4.2	4.26	4.18
GPA HOLDINGS BHD	Doji	1/12/2011	0.1	0.105	0.095
HEITECH PADU BHD	Doji	1/12/2011	1.18	1.19	1.17
HIAP TECK VENTURE BHD	Doji	1/12/2011	1.18	1.19	1.17
HOCK SENG LEE BHD	Doji	1/12/2011	1.82	1.84	1.81
HUA YANG BHD	Doji	1/12/2011	1.06	1.07	1.04
HWANG-DBS (M) BHD	Doji	1/12/2011	2.6	2.62	2.59
IJM PLANTATIONS BHD	Doji	1/12/2011	3.1	3.12	3.09
INCH KENNETH KAJANG RUBBER PLC	Doji	1/12/2011	0.82	0.83	0.81
KELADI MAJU BHD	Doji	1/12/2011	0.19	0.195	0.185
KIAN JOO CAN FACTORY BHD	Doji	1/12/2011	1.7	1.72	1.69
KUMPULAN HARTANAH SELANGOR BHD	Doji	1/12/2011	0.45	0.46	0.445
KURNIA ASIA BHD	Doji	1/12/2011	0.4	0.405	0.395
LBS BINA GROUP BHD	Doji	1/12/2011	0.635	0.64	0.63
LCTH CORPORATION BHD	Doji	1/12/2011	0.29	0.295	0.285
LIEN HOE CORPORATION BHD	Doji	1/12/2011	0.325	0.33	0.32
LION CORPORATION BHD	Doji	1/12/2011	0.3	0.305	0.295
LION DIVERSIFIED HOLDINGS BHD	Doji	1/12/2011	0.535	0.545	0.525
LION FOREST INDUSTRIES BHD	Doji	1/12/2011	1.92	1.93	1.91
MALAYAN UNITED INDUSTRIES BHD	Doji	1/12/2011	0.22	0.225	0.215
MALTON BHD	Doji	1/12/2011	0.76	0.775	0.75
MAXBIZ CORPORATION BHD	Doji	1/12/2011	0.175	0.19	0.17
MISC BHD	Doji	1/12/2011	8.48	8.49	8.47
MK LAND HOLDINGS BHD	Doji	1/12/2011	0.405	0.41	0.4
MYCOM BHD	Doji	1/12/2011	0.57	0.58	0.565
NAIM CENDERA HOLDINGS BHD	Doji	1/12/2011	3.5	3.53	3.48
OSK PROPERTY HOLDINGS BHD	Doji	1/12/2011	0.72	0.73	0.705
PARAMOUNT CORPORATION BHD	Doji	1/12/2011	4.6	4.62	4.58
PELIKAN INT.CORPORATION BHD	Doji	1/12/2011	1.36	1.37	1.33
PLENITUDE BHD	Doji	1/12/2011	2.32	2.33	2.3
PORTRADE DOTCOM BHD	Doji	1/12/2011	0.115	0.12	0.11
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/12/2011	0.405	0.425	0.4
SBC CORPORATION BHD	Doji	1/12/2011	0.66	0.685	0.655
STAR PUBLICATIONS (M) BHD	Doji	1/12/2011	3.4	3.41	3.39
SUBUR TIASA HOLDINGS BHD	Doji	1/12/2011	2.4	2.41	2.39
SWEE JOO BHD	Doji	1/12/2011	0.24	0.245	0.235
TENAGA NASIONAL BHD	Doji	1/12/2011	6.55	6.57	6.53
TONG HERR RESOURCES BHD	Doji	1/12/2011	2.65	2.66	2.62
TSH RESOURCES BHD	Doji	1/12/2011	2.88	2.92	2.85
UNIMECH GROUP BHD	Doji	1/12/2011	0.895	0.9	0.88
UNITED PLANTATIONS BHD	Doji	1/12/2011	16.8	16.82	16.76