Doji 2011-03-17

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/17/2011	0.29	0.295	0.285
ASIAN PAC HOLDINGS BHD	Doji	3/17/2011	0.095	0.1	0.09
BATU KAWAN BHD	Doji	3/17/2011	15	15.02	14.94
BRITISH AMERICAN TOBACCO (M) BH	Doji	3/17/2011	45	45.08	44.82
DENKO INDUSTRIAL CORPORATION BH	Doji	3/17/2011	0.195	0.2	0.19
EKOVEST BHD	Doji	3/17/2011	3.24	3.26	3.2
FAJAR BARU CAPITAL BHD	Doji	3/17/2011	1.07	1.09	1.06
HIAP TECK VENTURE BHD	Doji	3/17/2011	1	1.01	0.985
INTEGRATED RUBBER CORPORATION B	Doji	3/17/2011	0.27	0.28	0.265
IRIS CORPORATION BHD	Doji	3/17/2011	0.16	0.165	0.155
K & N KENANGA HOLDINGS BHD	Doji	3/17/2011	0.69	0.695	0.685
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	3/17/2011	0.21	0.22	0.205
KINSTEEL BHD	Doji	3/17/2011	0.825	0.83	0.82
LBS BINA GROUP BHD	Doji	3/17/2011	0.555	0.56	0.54
LEADER UNIVERSAL HOLDINGS BHD	Doji	3/17/2011	0.8	0.805	0.79
LIEN HOE CORPORATION BHD	Doji	3/17/2011	0.285	0.29	0.28
MAA HOLDINGS BHD	Doji	3/17/2011	0.75	0.76	0.74
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/17/2011	1.15	1.18	1.14
NCB HOLDINGS BHD	Doji	3/17/2011	3.85	3.88	3.82
PACIFIC & ORIENT BHD	Doji	3/17/2011	0.715	0.72	0.71
PETRA PERDANA BHD	Doji	3/17/2011	0.855	0.865	0.845
PPB GROUP BHD	Doji	3/17/2011	16.9	16.98	16.82
SELANGOR PROPERTIES BHD	Doji	3/17/2011	3.84	3.86	3.83
SOUTH MALAYSIA INDUSTRIES BHD	Doji	3/17/2011	0.265	0.27	0.26
TA ENTERPRISE BHD	Doji	3/17/2011	0.68	0.685	0.67
UMS HOLDINGS BHD	Doji	3/17/2011	1.62	1.66	1.59
WCT ENGINEERING BHD	Doji	3/17/2011	2.96	2.97	2.94

Doji 2011-03-16

Symbol	Type	Date	Close	High	Low
ADVANCED SYNERGY BHD-ICULS	Doji	3/16/2011	0.11	0.115	0.105
BINA PURI HOLDINGS BHD	Doji	3/16/2011	1.22	1.24	1.21
DPS RESOURCES BHD	Doji	3/16/2011	0.11	0.12	0.105
EKOVEST BHD	Doji	3/16/2011	3.26	3.33	3.19
FORMIS RESOURCES BHD	Doji	3/16/2011	0.98	0.99	0.93
GUH HOLDINGS BHD	Doji	3/16/2011	1.13	1.14	1.11
HEVEABOARD BHD	Doji	3/16/2011	1.03	1.05	1
HEXAGON HOLDINGS BHD	Doji	3/16/2011	0.425	0.43	0.41
HUA YANG BHD	Doji	3/16/2011	1.04	1.05	1.03
KARAMBUNAI CORP BHD	Doji	3/16/2011	0.195	0.2	0.185
KENCANA PETROLEUM BHD	Doji	3/16/2011	2.54	2.55	2.51
KULIM (M) BHD	Doji	3/16/2011	3.2	3.22	3.16
LATEXX PARTNERS BHD	Doji	3/16/2011	2.8	2.84	2.75
LCTH CORPORATION BHD	Doji	3/16/2011	0.235	0.24	0.23
MAHAJAYA BHD	Doji	3/16/2011	0.63	0.64	0.61
MEDA INC. BHD	Doji	3/16/2011	0.335	0.34	0.325
MULPHA INTERNATIONAL BHD	Doji	3/16/2011	0.485	0.49	0.475
MULTI-PURPOSE HOLDINGS BHD	Doji	3/16/2011	2.5	2.51	2.48
MYCOM BHD	Doji	3/16/2011	0.495	0.5	0.48
OCTAGON CONSOLIDATED BHD	Doji	3/16/2011	0.115	0.12	0.11
PANASONIC MANUFACTURING MALAYSI	Doji	3/16/2011	19.5	19.6	19.4
PLENITUDE BHD	Doji	3/16/2011	1.99	2.01	1.98
RESORTS WORLD BHD	Doji	3/16/2011	3.31	3.32	3.29
SUCCESS TRANSFORMER CORP BHD	Doji	3/16/2011	1.01	1.02	1
SUNWAY HOLDINGS INCORPORATED BH	Doji	3/16/2011	2.19	2.22	2.16
TA ENTERPRISE BHD	Doji	3/16/2011	0.68	0.69	0.675
TEX CYCLE TECHNOLOGY (M) BHD	Doji	3/16/2011	0.255	0.285	0.25
TRADEWINDS PLANTATION BHD	Doji	3/16/2011	3.02	3.03	2.99