Doji 2011-03-17

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/17/2011	0.29	0.295	0.285
ASIAN PAC HOLDINGS BHD	Doji	3/17/2011	0.095	0.1	0.09
BATU KAWAN BHD	Doji	3/17/2011	15	15.02	14.94
BRITISH AMERICAN TOBACCO (M) BH	Doji	3/17/2011	45	45.08	44.82
DENKO INDUSTRIAL CORPORATION BH	Doji	3/17/2011	0.195	0.2	0.19
EKOVEST BHD	Doji	3/17/2011	3.24	3.26	3.2
FAJAR BARU CAPITAL BHD	Doji	3/17/2011	1.07	1.09	1.06
HIAP TECK VENTURE BHD	Doji	3/17/2011	1	1.01	0.985
INTEGRATED RUBBER CORPORATION B	Doji	3/17/2011	0.27	0.28	0.265
IRIS CORPORATION BHD	Doji	3/17/2011	0.16	0.165	0.155
K & N KENANGA HOLDINGS BHD	Doji	3/17/2011	0.69	0.695	0.685
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	3/17/2011	0.21	0.22	0.205
KINSTEEL BHD	Doji	3/17/2011	0.825	0.83	0.82
LBS BINA GROUP BHD	Doji	3/17/2011	0.555	0.56	0.54
LEADER UNIVERSAL HOLDINGS BHD	Doji	3/17/2011	0.8	0.805	0.79
LIEN HOE CORPORATION BHD	Doji	3/17/2011	0.285	0.29	0.28
MAA HOLDINGS BHD	Doji	3/17/2011	0.75	0.76	0.74
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/17/2011	1.15	1.18	1.14
NCB HOLDINGS BHD	Doji	3/17/2011	3.85	3.88	3.82
PACIFIC & ORIENT BHD	Doji	3/17/2011	0.715	0.72	0.71
PETRA PERDANA BHD	Doji	3/17/2011	0.855	0.865	0.845
PPB GROUP BHD	Doji	3/17/2011	16.9	16.98	16.82
SELANGOR PROPERTIES BHD	Doji	3/17/2011	3.84	3.86	3.83
SOUTH MALAYSIA INDUSTRIES BHD	Doji	3/17/2011	0.265	0.27	0.26
TA ENTERPRISE BHD	Doji	3/17/2011	0.68	0.685	0.67
UMS HOLDINGS BHD	Doji	3/17/2011	1.62	1.66	1.59
WCT ENGINEERING BHD	Doji	3/17/2011	2.96	2.97	2.94