Doji 2011-03-31

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/31/2011	5.7	5.73	5.68
AV VENTURES CORPORATION BHD	Doji	3/31/2011	1.4	1.41	1.38
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/31/2011	0.29	0.305	0.28
CHUAN HUAT RESOURCES BHD	Doji	3/31/2011	0.505	0.52	0.5
DATAPREP HOLDINGS BHD	Doji	3/31/2011	0.305	0.31	0.3
GOLDEN FRONTIER BHD	Doji	3/31/2011	1.42	1.43	1.41
GUH HOLDINGS BHD	Doji	3/31/2011	1.17	1.19	1.16
HIROTAKO HOLDINGS BHD	Doji	3/31/2011	1.82	1.9	1.8
INFORTECH ALLIANCE BHD	Doji	3/31/2011	0.15	0.155	0.145
INGENUITY SOLUTIONS BHD	Doji	3/31/2011	0.195	0.205	0.19
ISS CONSULTING SOLUTIONS BHD	Doji	3/31/2011	0.07	0.075	0.065
KPJ HEALTHCARE BHD	Doji	3/31/2011	4	4.03	3.99
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/31/2011	0.395	0.4	0.39
MALAYSIAN PLANTATIONS BHD	Doji	3/31/2011	3.17	3.19	3.14
NAM FATT CORPORATION BHD	Doji	3/31/2011	0.03	0.035	0.025
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/31/2011	0.78	0.79	0.775
PJI HOLDINGS BHD	Doji	3/31/2011	0.17	0.18	0.165
PUBLIC BANK BHD	Doji	3/31/2011	13.12	13.16	13.08
QL RESOURCES BHD	Doji	3/31/2011	3.1	3.12	3.07
REXIT BHD	Doji	3/31/2011	0.315	0.32	0.31
SILVER BIRD GROUP BHD	Doji	3/31/2011	0.58	0.585	0.575
SP SETIA BHD	Doji	3/31/2011	6.3	6.33	6.29
SUNWAY INFRASTRUCTURE BHD	Doji	3/31/2011	0.335	0.35	0.33
TANAH EMAS CORPORATION BHD	Doji	3/31/2011	1.19	1.2	1.18
THE MEDIA SHOPPE BHD	Doji	3/31/2011	0.1	0.105	0.095
TPC PLUS BHD	Doji	3/31/2011	0.245	0.25	0.24
WAH SEONG CORPORATION BHD	Doji	3/31/2011	2.11	2.12	2.09
WIJAYA BARU GLOBAL BHD	Doji	3/31/2011	0.3	0.31	0.285
YEE LEE CORPORATION BHD	Doji	3/31/2011	0.97	0.985	0.955
YTL POWER INTERNATIONAL BHD	Doji	3/31/2011	2.3	2.31	2.29