Doji 2011-03-04

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/4/2011	0.325	0.33	0.315
AEON CO. (M) BHD	Doji	3/4/2011	6.02	6.03	6.01
AHMAD ZAKI RESOURCES BHD	Doji	3/4/2011	0.82	0.825	0.805
BATU KAWAN BHD	Doji	3/4/2011	15.2	15.44	15.18
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/4/2011	0.32	0.33	0.29
BURSA MALAYSIA BHD	Doji	3/4/2011	8.15	8.19	8.12
CHANGHUAT CORPORATION BHD	Doji	3/4/2011	1.38	1.39	1.37
D.B.E. GURNEY RESOURCES BHD	Doji	3/4/2011	0.095	0.1	0.085
DAMANSARA REALTY BHD	Doji	3/4/2011	0.6	0.605	0.59
DIGISTAR CORPORATION BHD	Doji	3/4/2011	0.23	0.235	0.225
EASTERN & ORIENTAL BHD	Doji	3/4/2011	1.15	1.16	1.14
ECM LIBRA AVENUE BHD	Doji	3/4/2011	0.77	0.775	0.765
INTEGRATED LOGISTICS BHD	Doji	3/4/2011	0.985	0.99	0.98
INTEGRATED RUBBER CORPORATION B	Doji	3/4/2011	0.245	0.25	0.24
JERNEH ASIA BHD	Doji	3/4/2011	2.95	2.96	2.94
JT INTERNATIONAL BHD	Doji	3/4/2011	6.52	6.53	6.51
KINSTEEL BHD	Doji	3/4/2011	0.82	0.825	0.81
KRETAM HOLDINGS BHD	Doji	3/4/2011	1.95	1.98	1.9
KUMPULAN FIMA BHD	Doji	3/4/2011	1.58	1.59	1.56
LANDMARKS BHD	Doji	3/4/2011	1.45	1.46	1.42
LCTH CORPORATION BHD	Doji	3/4/2011	0.245	0.25	0.24
MAH SING GROUP BHD	Doji	3/4/2011	2.4	2.43	2.39
MALAYSIA BUILDING SOCIETY BHD	Doji	3/4/2011	1.55	1.56	1.54
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/4/2011	1.18	1.21	1.17
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/4/2011	1.87	1.89	1.85
MITRAJAYA HOLDINGS BHD	Doji	3/4/2011	1.97	1.99	1.96
MYCOM BHD	Doji	3/4/2011	0.515	0.525	0.505
OLYMPIA INDUSTRIES BHD	Doji	3/4/2011	0.37	0.38	0.36
OPCOM HOLDINGS BHD	Doji	3/4/2011	0.82	0.835	0.81
PACIFIC & ORIENT BHD	Doji	3/4/2011	0.78	0.785	0.775
PELIKAN INT.CORPORATION BHD	Doji	3/4/2011	1.11	1.14	1.1
PLUS EXPRESSWAYS BHD	Doji	3/4/2011	4.44	4.45	4.42
PORTRADE DOTCOM BHD	Doji	3/4/2011	0.09	0.095	0.085
RESORTS WORLD BHD	Doji	3/4/2011	3.44	3.46	3.43
SALCON BHD	Doji	3/4/2011	0.61	0.62	0.6
TA ENTERPRISE BHD	Doji	3/4/2011	0.705	0.715	0.7
TELEKOM MALAYSIA BHD	Doji	3/4/2011	4.04	4.09	4.01
TENCO BHD	Doji	3/4/2011	0.65	0.68	0.645
TRADEWINDS (M) BHD	Doji	3/4/2011	8.12	8.19	8.02
YTL POWER INTERNATIONAL BHD	Doji	3/4/2011	2.32	2.35	2.3