Doji 2011-03-24

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	3/24/2011	1.07	1.08	1.06
BOLTON BHD	Doji	3/24/2011	1.12	1.14	1.1
BORNEO AQUA HARVEST BHD	Doji	3/24/2011	0.5	0.51	0.48
COCOALAND HOLDINGS BHD	Doji	3/24/2011	2.26	2.5	2.25
EQUINE CAPITAL BHD	Doji	3/24/2011	0.485	0.49	0.48
FITTERS DIVERSIFIED BHD	Doji	3/24/2011	0.815	0.82	0.8
GENTING BHD	Doji	3/24/2011	10.4	10.44	10.36
GUINNESS ANCHOR BHD	Doji	3/24/2011	9.59	9.65	9.56
HARBOUR-LINK GROUP BHD	Doji	3/24/2011	1	1.02	0.995
HONG LEONG BANK BHD	Doji	3/24/2011	9.38	9.39	9.21
IJM CORPORATION BHD	Doji	3/24/2011	6.1	6.11	6.08
JAKS RESOURCES BERHAD	Doji	3/24/2011	0.71	0.74	0.705
LION FOREST INDUSTRIES BHD	Doji	3/24/2011	1.7	1.73	1.68
MAA HOLDINGS BHD	Doji	3/24/2011	0.775	0.78	0.77
MALAYAN UNITED INDUSTRIES BHD	Doji	3/24/2011	0.225	0.23	0.22
MEGA FIRST CORPORATION BHD	Doji	3/24/2011	1.69	1.7	1.68
MULPHA INTERNATIONAL BHD	Doji	3/24/2011	0.52	0.525	0.515
NAM FATT CORPORATION BHD	Doji	3/24/2011	0.065	0.07	0.06
ORIENTAL HOLDINGS BHD	Doji	3/24/2011	5.1	5.11	5.09
ORNASTEEL HOLDINGS BHD	Doji	3/24/2011	1.71	1.72	1.7
PERMAJU INDUSTRIES BHD	Doji	3/24/2011	0.4	0.425	0.39
PETRONAS GAS BHD	Doji	3/24/2011	11.4	11.44	11.38
RCE CAPITAL BHD	Doji	3/24/2011	0.525	0.53	0.52
SAAG CONSOLIDATED (M) BHD	Doji	3/24/2011	0.1	0.105	0.095
SALCON BHD	Doji	3/24/2011	0.645	0.65	0.635
SERSOL TECHNOLOGIES BHD	Doji	3/24/2011	0.07	0.075	0.065
SYMPHONY HOUSE BHD	Doji	3/24/2011	0.17	0.175	0.165
TA ENTERPRISE BHD	Doji	3/24/2011	0.72	0.725	0.715
THE MEDIA SHOPPE BHD	Doji	3/24/2011	0.095	0.1	0.09
TOMEI CONSOLIDATED BHD	Doji	3/24/2011	0.64	0.645	0.635
TOP GLOVE CORPORATION BHD	Doji	3/24/2011	5.3	5.32	5.27
UNICO-DESA PLANTATIONS BHD	Doji	3/24/2011	1.03	1.04	1.02
UNISEM (M) BHD	Doji	3/24/2011	1.87	1.9	1.86
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/24/2011	1.08	1.1	1.06