Doji 2011-03-01

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/1/2011	5.35	5.36	5.28
AMDB BHD	Doji	3/1/2011	0.4	0.405	0.395
BP PLASTICS HOLDING BHD	Doji	3/1/2011	0.69	0.695	0.685
CHANGHUAT CORPORATION BHD	Doji	3/1/2011	1.43	1.44	1.42
CLASSIC SCENIC BHD	Doji	3/1/2011	0.76	0.765	0.755
DRB-HICOM BHD	Doji	3/1/2011	1.91	1.93	1.89
DREAMGATE CORPORATION BHD	Doji	3/1/2011	0.095	0.1	0.09
EMICO HOLDINGS BHD	Doji	3/1/2011	0.2	0.215	0.195
EON CAPITAL BHD	Doji	3/1/2011	7.1	7.11	7.08
HAP SENG PLANTATIONS HOLDINGS B	Doji	3/1/2011	3	3.02	2.99
HARBOUR-LINK GROUP BHD	Doji	3/1/2011	0.96	0.99	0.955
HONG LEONG INDUSTRIES BHD	Doji	3/1/2011	5.7	5.71	5.68
INCH KENNETH KAJANG RUBBER PLC	Doji	3/1/2011	0.71	0.73	0.695
JOTECH HOLDINGS BHD	Doji	3/1/2011	0.14	0.145	0.135
KINSTEEL BHD	Doji	3/1/2011	0.82	0.83	0.805
KONSORTIUM TRANSNASIONAL BHD	Doji	3/1/2011	0.135	0.14	0.13
KUANTAN FLOUR MILLS BHD	Doji	3/1/2011	0.57	0.58	0.56
LAFARGE MALAYAN CEMENT BHD	Doji	3/1/2011	7.35	7.37	7.33
LANDMARKS BHD	Doji	3/1/2011	1.48	1.5	1.45
LATEXX PARTNERS BHD	Doji	3/1/2011	2.71	2.72	2.7
MALAYSIA BUILDING SOCIETY BHD	Doji	3/1/2011	1.57	1.61	1.56
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/1/2011	1.26	1.28	1.24
MALTON BHD	Doji	3/1/2011	0.6	0.61	0.59
MAXBIZ CORPORATION BHD	Doji	3/1/2011	0.135	0.145	0.13
MK LAND HOLDINGS BHD	Doji	3/1/2011	0.37	0.375	0.365
NV MULTI CORPORATION BHD	Doji	3/1/2011	0.305	0.31	0.3
PANASONIC MANUFACTURING MALAYSI	Doji	3/1/2011	18.4	18.42	18.38
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/1/2011	0.55	0.555	0.54
PJI HOLDINGS BHD	Doji	3/1/2011	0.14	0.15	0.125
PRESS METAL BHD	Doji	3/1/2011	2.15	2.16	2.11
QL RESOURCES BHD	Doji	3/1/2011	2.98	3	2.96
QSR BRANDS BHD	Doji	3/1/2011	5.15	5.18	5.14
REDTONE INTERNATIONAL BHD	Doji	3/1/2011	0.185	0.195	0.18
SAPURA INDUSTRIAL BHD	Doji	3/1/2011	1	1.02	0.96
SEAL INCORPORATED BHD	Doji	3/1/2011	0.415	0.43	0.41
SINO HUA-AN INTERNATIONAL BHD	Doji	3/1/2011	0.335	0.34	0.33
SMR TECHNOLOGIES BHD	Doji	3/1/2011	0.085	0.09	0.08
TDM BHD	Doji	3/1/2011	2.76	2.78	2.75
TOP GLOVE CORPORATION BHD	Doji	3/1/2011	4.9	4.97	4.88
TPC PLUS BHD	Doji	3/1/2011	0.225	0.23	0.22
TRANSMILE GROUP BHD	Doji	3/1/2011	0.065	0.09	0.05
UMW HOLDINGS BHD	Doji	3/1/2011	7.25	7.3	7.24
VOIR HOLDINGS BHD	Doji	3/1/2011	0.535	0.555	0.53