Doji 2011-03-22

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Doji	3/22/2011	0.68	0.7	0.66
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	3/22/2011	3.8	3.83	3.79
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/22/2011	7.2	7.22	7.14
DAYA MATERIALS BHD	Doji	3/22/2011	0.23	0.235	0.225
EDEN INC. BHD	Doji	3/22/2011	0.355	0.36	0.35
EG INDUSTRIES BHD	Doji	3/22/2011	0.36	0.39	0.355
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/22/2011	0.88	0.89	0.875
GLOMAC BHD	Doji	3/22/2011	1.67	1.71	1.65
GOLDEN PHAROS BHD	Doji	3/22/2011	0.365	0.395	0.36
GOODWAY INTEGRATED INDUSTRIES B	Doji	3/22/2011	0.745	0.77	0.74
HARRISONS HOLDINGS (M) BHD	Doji	3/22/2011	3.1	3.11	3.09
INTEGRATED RUBBER CORPORATION B	Doji	3/22/2011	0.27	0.28	0.26
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/22/2011	3.29	3.31	3.27
KRISASSETS HOLDINGS BHD	Doji	3/22/2011	4.03	4.05	4.01
LATEXX PARTNERS BHD	Doji	3/22/2011	2.79	2.8	2.77
LBS BINA GROUP BHD	Doji	3/22/2011	0.575	0.58	0.565
LIEN HOE CORPORATION BHD	Doji	3/22/2011	0.295	0.3	0.29
MAH SING GROUP BHD	Doji	3/22/2011	2.38	2.47	2.37
MAJUPERAK HOLDINGS BHD	Doji	3/22/2011	0.45	0.46	0.395
MALAYAN BANKING BHD	Doji	3/22/2011	8.72	8.75	8.7
MALAYSIA BUILDING SOCIETY BHD	Doji	3/22/2011	1.78	1.8	1.74
MULTI VEST RESOURCES BHD	Doji	3/22/2011	0.46	0.47	0.445
MYCOM BHD	Doji	3/22/2011	0.53	0.535	0.525
PROTASCO BHD	Doji	3/22/2011	1.06	1.08	1.05
PROTON HOLDINGS BHD	Doji	3/22/2011	3.48	3.51	3.44
QSR BRANDS BHD	Doji	3/22/2011	4.96	5	4.9
RUBBEREX CORPORATION (M) BHD	Doji	3/22/2011	0.775	0.815	0.755
SAAG CONSOLIDATED (M) BHD	Doji	3/22/2011	0.1	0.105	0.095
SARAWAK OIL PALMS BHD	Doji	3/22/2011	3.5	3.55	3.48
SCOMI GROUP BHD	Doji	3/22/2011	0.32	0.325	0.315
SIME DARBY BHD	Doji	3/22/2011	9.12	9.15	9.05
SP SETIA BHD	Doji	3/22/2011	6.15	6.16	6.07
TRANS-ASIA SHIPPING CORP BHD	Doji	3/22/2011	1.45	1.47	1.43
V.S INDUSTRY BHD	Doji	3/22/2011	1.77	1.79	1.76
ZECON BHD	Doji	3/22/2011	0.54	0.555	0.535
ZHULIAN CORPORATION BHD	Doji	3/22/2011	1.71	1.72	1.7