Doji 2011-03-03

Symbol	Type	Date	Close	High	Low
BCT TECHNOLOGY BHD	Doji	3/3/2011	0.03	0.04	0.025
BERJAYA LAND BHD	Doji	3/3/2011	1.09	1.1	1.07
BOLTON BHD	Doji	3/3/2011	1.09	1.1	1.07
BOUSTEAD HOLDINGS BHD	Doji	3/3/2011	5.31	5.39	5.3
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/3/2011	8	8.02	7.98
CHUAN HUAT RESOURCES BHD	Doji	3/3/2011	0.525	0.53	0.52
DXN HOLDINGS BHD	Doji	3/3/2011	1.33	1.35	1.31
GD EXPRESS CARRIER BHD	Doji	3/3/2011	0.745	0.75	0.74
IJM CORPORATION BHD	Doji	3/3/2011	6	6.02	5.99
INTEGRAX BHD	Doji	3/3/2011	1.46	1.48	1.45
KBES BHD	Doji	3/3/2011	0.25	0.26	0.245
KIAN JOO CAN FACTORY BHD	Doji	3/3/2011	1.83	1.85	1.8
KRETAM HOLDINGS BHD	Doji	3/3/2011	1.9	1.93	1.88
MALAYAN FLOUR MILLS BHD	Doji	3/3/2011	5.22	5.25	5.2
MALAYSIA BUILDING SOCIETY BHD	Doji	3/3/2011	1.55	1.58	1.54
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/3/2011	1.17	1.21	1.15
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/3/2011	1.85	1.86	1.83
MALAYSIAN BULK CARRIERS BHD	Doji	3/3/2011	2.61	2.62	2.6
PACIFIC & ORIENT BHD	Doji	3/3/2011	0.78	0.785	0.77
PALETTE MULTIMEDIA BHD	Doji	3/3/2011	0.065	0.07	0.06
PAN MALAYSIAN INDUSTRIES BHD	Doji	3/3/2011	0.055	0.06	0.05
PINTARAS JAYA BHD	Doji	3/3/2011	1.96	2	1.95
PJI HOLDINGS BHD	Doji	3/3/2011	0.145	0.15	0.14
PRINSIPTEK CORPORATION BHD	Doji	3/3/2011	0.235	0.24	0.225
RHB CAPITAL BHD	Doji	3/3/2011	7.95	8.01	7.92
SALCON BHD	Doji	3/3/2011	0.6	0.61	0.595
SBC CORPORATION BHD	Doji	3/3/2011	0.6	0.605	0.58
SIME DARBY BHD	Doji	3/3/2011	9.08	9.15	9.04
SINO HUA-AN INTERNATIONAL BHD	Doji	3/3/2011	0.325	0.33	0.32
TELEKOM MALAYSIA BHD	Doji	3/3/2011	3.98	4.01	3.97
TMC LIFE SCIENCES BHD	Doji	3/3/2011	0.465	0.48	0.46
TOMEI CONSOLIDATED BHD	Doji	3/3/2011	0.635	0.645	0.63
TRADEWINDS (M) BHD	Doji	3/3/2011	7.97	8.13	7.92
UMW HOLDINGS BHD	Doji	3/3/2011	7.22	7.24	7.2
UPA CORPORATION BHD	Doji	3/3/2011	1.38	1.39	1.33
YLI HOLDINGS BHD	Doji	3/3/2011	0.55	0.56	0.54