Doji 2011-03-25

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	3/25/2011	2.41	2.42	2.39
AHMAD ZAKI RESOURCES BHD	Doji	3/25/2011	0.895	0.9	0.89
ALIRAN IHSAN RESOURCES BHD	Doji	3/25/2011	1.69	1.7	1.68
AMWAY (M) HOLDINGS BHD	Doji	3/25/2011	8.7	8.75	8.65
ANALABS RESOURCES BHD	Doji	3/25/2011	1.55	1.56	1.54
BATU KAWAN BHD	Doji	3/25/2011	15.18	15.2	15.16
CCK CONSOLIDATED HOLDINGS BHD	Doji	3/25/2011	0.78	0.785	0.775
CREST BUILDER HOLDINGS BHD	Doji	3/25/2011	0.71	0.715	0.695
EASTERN & ORIENTAL BHD	Doji	3/25/2011	1.19	1.2	1.18
EQUINE CAPITAL BHD	Doji	3/25/2011	0.485	0.49	0.475
FITTERS DIVERSIFIED BHD	Doji	3/25/2011	0.815	0.82	0.8
GENTING BHD	Doji	3/25/2011	10.46	10.5	10.42
HOCK SENG LEE BHD	Doji	3/25/2011	1.8	1.81	1.79
HOVID BHD	Doji	3/25/2011	0.24	0.245	0.235
HUNZA PROPERTIES BHD	Doji	3/25/2011	1.56	1.58	1.55
IJM CORPORATION BHD	Doji	3/25/2011	6.11	6.17	6.1
INTEGRATED LOGISTICS BHD	Doji	3/25/2011	1.04	1.05	1.03
INTEGRATED RUBBER CORPORATION B	Doji	3/25/2011	0.265	0.27	0.26
IRIS CORPORATION BHD	Doji	3/25/2011	0.18	0.185	0.175
KARAMBUNAI CORP BHD	Doji	3/25/2011	0.22	0.225	0.215
KENCANA PETROLEUM BHD	Doji	3/25/2011	2.58	2.62	2.57
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/25/2011	0.135	0.14	0.13
KNM GROUP BHD	Doji	3/25/2011	2.74	2.77	2.73
KSL HOLDINGS BHD	Doji	3/25/2011	1.81	1.82	1.79
KUB MALAYSIA BHD	Doji	3/25/2011	0.785	0.805	0.78
LION INDUSTRIES CORPORATION BHD	Doji	3/25/2011	1.72	1.74	1.71
MALAYAN BANKING BHD	Doji	3/25/2011	8.77	8.79	8.74
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/25/2011	1.18	1.19	1.17
MEGA FIRST CORPORATION BHD	Doji	3/25/2011	1.69	1.71	1.68
MMC CORPORATION BHD	Doji	3/25/2011	2.72	2.74	2.71
MYCOM BHD	Doji	3/25/2011	0.525	0.535	0.515
NOTION VTEC BHD	Doji	3/25/2011	2.02	2.04	1.99
NYLEX (M) BHD	Doji	3/25/2011	0.64	0.645	0.635
PANTECH GROUP HOLDINGS BHD	Doji	3/25/2011	0.62	0.625	0.615
PETRA PERDANA BHD	Doji	3/25/2011	0.935	0.955	0.93
POH KONG HOLDINGS BHD	Doji	3/25/2011	0.44	0.445	0.435
PUBLIC BANK BHD	Doji	3/25/2011	13.04	13.06	13.02
RB LAND HOLDINGS BHD	Doji	3/25/2011	2.71	2.72	2.7
SAAG CONSOLIDATED (M) BHD	Doji	3/25/2011	0.1	0.105	0.095
SCOMI GROUP BHD	Doji	3/25/2011	0.31	0.315	0.305
SILVER BIRD GROUP BHD	Doji	3/25/2011	0.595	0.6	0.585
STAR PUBLICATIONS (M) BHD	Doji	3/25/2011	3.58	3.59	3.57
SUNWAY CITY BHD	Doji	3/25/2011	4.45	4.46	4.42
TELEKOM MALAYSIA BHD	Doji	3/25/2011	3.9	3.91	3.89
UCHI TECHNOLOGIES BHD	Doji	3/25/2011	1.41	1.42	1.4
WCT ENGINEERING BHD	Doji	3/25/2011	3	3.02	2.99
YGL CONVERGENCE BHD	Doji	3/25/2011	0.185	0.195	0.17
YTL E-SOLUTIONS BHD	Doji	3/25/2011	1.17	1.18	1.15
YTL POWER INTERNATIONAL BHD	Doji	3/25/2011	2.27	2.28	2.26