Doji 2011-03-15

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	3/15/2011	0.06	0.065	0.055
BERJAYA CORPORATION BHD	Doji	3/15/2011	1.01	1.02	0.99
C.I. HOLDINGS BHD	Doji	3/15/2011	3.1	3.11	3.01
CAHYA MATA SARAWAK BHD	Doji	3/15/2011	2.58	2.6	2.56
DIALOG GROUP BHD	Doji	3/15/2011	2.21	2.26	2.17
DIJAYA CORPORATION BHD	Doji	3/15/2011	1.04	1.06	1.02
GAMUDA BHD	Doji	3/15/2011	3.68	3.7	3.56
GEFUNG HOLDINGS BHD	Doji	3/15/2011	0.165	0.17	0.16
GUH HOLDINGS BHD	Doji	3/15/2011	1.13	1.14	1.1
GUNUNG CAPITAL BERHAD	Doji	3/15/2011	0.74	0.745	0.71
HEXAGON HOLDINGS BHD	Doji	3/15/2011	0.42	0.425	0.4
HONG LEONG BANK BHD	Doji	3/15/2011	9.26	9.3	9.15
JOHN MASTER INDUSTRIES BHD	Doji	3/15/2011	0.13	0.135	0.125
KENCANA PETROLEUM BHD	Doji	3/15/2011	2.53	2.54	2.47
MALAYSIA BUILDING SOCIETY BHD	Doji	3/15/2011	1.61	1.63	1.57
MALAYSIAN PLANTATIONS BHD	Doji	3/15/2011	3.03	3.07	2.98
MMC CORPORATION BHD	Doji	3/15/2011	2.61	2.66	2.57
MOBIF BHD	Doji	3/15/2011	0.025	0.03	0.02
MUDAJAYA GROUP BHD	Doji	3/15/2011	4.6	4.66	4.45
OSK HOLDINGS BHD	Doji	3/15/2011	1.7	1.71	1.65
PETRONAS DAGANGAN BHD	Doji	3/15/2011	14.32	14.38	14.26
PJI HOLDINGS BHD	Doji	3/15/2011	0.135	0.145	0.13
PRESS METAL BHD	Doji	3/15/2011	2.05	2.06	2.02
PUBLIC BANK BHD	Doji	3/15/2011	12.98	13.04	12.96
RB LAND HOLDINGS BHD	Doji	3/15/2011	2.61	2.62	2.55
WTK HOLDINGS BHD	Doji	3/15/2011	1.37	1.38	1.29