Doji 2011-03-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/28/2011	5.59	5.6	5.55
AMMB HOLDINGS BHD	Doji	3/28/2011	6.34	6.36	6.31
BERJAYA SPORTS TOTO BHD	Doji	3/28/2011	4.2	4.22	4.18
CBS TECHNOLOGY BHD	Doji	3/28/2011	0.375	0.38	0.37
CNI HOLDINGS BHD	Doji	3/28/2011	0.195	0.205	0.19
DAYA MATERIALS BHD	Doji	3/28/2011	0.23	0.235	0.225
GEFUNG HOLDINGS BHD	Doji	3/28/2011	0.195	0.2	0.19
GENTING BHD	Doji	3/28/2011	10.46	10.48	10.4
GHL SYSTEMS BHD	Doji	3/28/2011	0.4	0.415	0.395
HARBOUR-LINK GROUP BHD	Doji	3/28/2011	1.01	1.04	0.995
HEVEABOARD BHD	Doji	3/28/2011	1.12	1.15	1.11
HEXAGON HOLDINGS BHD	Doji	3/28/2011	0.46	0.475	0.455
INCH KENNETH KAJANG RUBBER PLC	Doji	3/28/2011	0.765	0.77	0.75
JOHN MASTER INDUSTRIES BHD	Doji	3/28/2011	0.14	0.145	0.135
KFC HOLDINGS (M) BHD	Doji	3/28/2011	3.68	3.72	3.67
KNM GROUP BHD	Doji	3/28/2011	2.75	2.77	2.74
KUMPULAN EUROPLUS BHD	Doji	3/28/2011	1.53	1.56	1.52
KURNIA ASIA BHD	Doji	3/28/2011	0.365	0.37	0.36
LION CORPORATION BHD	Doji	3/28/2011	0.33	0.34	0.325
MAJUPERAK HOLDINGS BHD	Doji	3/28/2011	0.43	0.445	0.42
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/28/2011	1.84	1.85	1.83
MEDA INC. BHD	Doji	3/28/2011	0.345	0.35	0.34
MINPLY HOLDINGS (M) BHD	Doji	3/28/2011	0.15	0.155	0.145
NEXTNATION COMMUNICATION BHD	Doji	3/28/2011	0.055	0.06	0.05
NYLEX (M) BHD	Doji	3/28/2011	0.64	0.65	0.635
ORNASTEEL HOLDINGS BHD	Doji	3/28/2011	1.71	1.73	1.7
PANASONIC MANUFACTURING MALAYSI	Doji	3/28/2011	21.1	21.14	21
PANTECH GROUP HOLDINGS BHD	Doji	3/28/2011	0.63	0.635	0.625
PATIMAS COMPUTERS BHD	Doji	3/28/2011	0.07	0.075	0.065
PETALING TIN BHD	Doji	3/28/2011	0.425	0.435	0.41
PLUS EXPRESSWAYS BHD	Doji	3/28/2011	4.44	4.46	4.43
PRESS METAL BHD	Doji	3/28/2011	2.4	2.44	2.39
REDTONE INTERNATIONAL BHD	Doji	3/28/2011	0.205	0.21	0.2
SCOMI GROUP BHD	Doji	3/28/2011	0.31	0.315	0.305
SUCCESS TRANSFORMER CORP BHD	Doji	3/28/2011	1.09	1.1	1.08
SURIA CAPITAL HOLDINGS BHD	Doji	3/28/2011	2.1	2.11	2.09
SWEE JOO BHD	Doji	3/28/2011	0.19	0.195	0.185
TEBRAU TEGUH BHD	Doji	3/28/2011	0.77	0.78	0.765
TOP GLOVE CORPORATION BHD	Doji	3/28/2011	5.34	5.36	5.33
UCHI TECHNOLOGIES BHD	Doji	3/28/2011	1.42	1.43	1.41
UMS HOLDINGS BHD	Doji	3/28/2011	1.71	1.75	1.69
UNISEM (M) BHD	Doji	3/28/2011	1.9	1.92	1.89
YTL POWER INTERNATIONAL BHD	Doji	3/28/2011	2.27	2.28	2.25