Doji 2011-03-23

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	3/23/2011	6.3	6.31	6.28
CEPATWAWASAN GROUP BHD	Doji	3/23/2011	1.22	1.23	1.2
EURO HOLDINGS BHD	Doji	3/23/2011	0.31	0.32	0.305
FARM'S BEST BHD	Doji	3/23/2011	0.71	0.72	0.65
FITTERS DIVERSIFIED BHD	Doji	3/23/2011	0.815	0.82	0.81
HO WAH GENTING BHD	Doji	3/23/2011	0.64	0.66	0.63
HONG LEONG BANK BHD	Doji	3/23/2011	9.39	9.41	9.38
HOVID BHD	Doji	3/23/2011	0.24	0.245	0.235
INTEGRATED RUBBER CORPORATION B	Doji	3/23/2011	0.27	0.28	0.265
KARAMBUNAI CORP BHD	Doji	3/23/2011	0.215	0.22	0.21
KENCANA PETROLEUM BHD	Doji	3/23/2011	2.58	2.6	2.57
KKB ENGINEERING BHD	Doji	3/23/2011	2.16	2.18	2.14
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/23/2011	0.375	0.395	0.37
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/23/2011	1.16	1.17	1.15
MYCRON STEEL BHD	Doji	3/23/2011	0.59	0.61	0.585
OLYMPIA INDUSTRIES BHD	Doji	3/23/2011	0.365	0.375	0.355
ORNASTEEL HOLDINGS BHD	Doji	3/23/2011	1.7	1.71	1.69
PAN MALAYSIA CAPITAL BHD	Doji	3/23/2011	0.115	0.12	0.11
PROTON HOLDINGS BHD	Doji	3/23/2011	3.49	3.51	3.48
RUBBEREX CORPORATION (M) BHD	Doji	3/23/2011	0.78	0.8	0.77
SAAG CONSOLIDATED (M) BHD	Doji	3/23/2011	0.1	0.105	0.095
SALCON BHD	Doji	3/23/2011	0.635	0.645	0.63
TALAM CORPORATION BHD	Doji	3/23/2011	0.09	0.095	0.085
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/23/2011	4.56	4.62	4.55
TRADEWINDS PLANTATION BHD	Doji	3/23/2011	3.08	3.1	3.03
VITROX CORPORATION BHD	Doji	3/23/2011	2.04	2.05	2.01