Doji 2011-03-29

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	3/29/2011	0.315	0.32	0.31
ADVENTA BHD	Doji	3/29/2011	2.4	2.41	2.39
CAELY HOLDINGS BHD	Doji	3/29/2011	0.245	0.25	0.23
CAHYA MATA SARAWAK BHD	Doji	3/29/2011	2.58	2.61	2.57
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/29/2011	7.33	7.34	7.3
CONCRETE ENGINEERING PRODUCTS B	Doji	3/29/2011	1.89	2.12	1.88
DUTCH LADY MILK INDUSTRIES BHD	Doji	3/29/2011	16.24	16.3	16.22
EKOVEST BHD	Doji	3/29/2011	3.8	3.86	3.73
EMAS KIARA INDUSTRIES BHD	Doji	3/29/2011	0.78	0.785	0.775
EP MANUFACTURING BHD	Doji	3/29/2011	0.58	0.585	0.57
EXTOL MSC BHD	Doji	3/29/2011	0.155	0.16	0.15
FORMIS RESOURCES BHD	Doji	3/29/2011	1.07	1.08	1.06
FREIGHT MANAGEMENT HLDGS BHD	Doji	3/29/2011	1.06	1.08	1.05
GLOBETRONICS TECHNOLOGY BHD	Doji	3/29/2011	1.04	1.05	1.03
GOODWAY INTEGRATED INDUSTRIES B	Doji	3/29/2011	0.76	0.765	0.745
HO WAH GENTING BHD	Doji	3/29/2011	0.7	0.715	0.685
ISS CONSULTING SOLUTIONS BHD	Doji	3/29/2011	0.07	0.075	0.065
KARAMBUNAI CORP BHD	Doji	3/29/2011	0.225	0.23	0.22
KARYON INDUSTRIES BHD	Doji	3/29/2011	0.19	0.195	0.17
KKB ENGINEERING BHD	Doji	3/29/2011	2.07	2.09	2.06
KRETAM HOLDINGS BHD	Doji	3/29/2011	2.02	2.03	2
LEONG HUP HOLDINGS BHD	Doji	3/29/2011	1.67	1.69	1.66
MAHAJAYA BHD	Doji	3/29/2011	0.625	0.63	0.615
MALAYSIA PACIFIC CORP BHD	Doji	3/29/2011	0.445	0.46	0.44
MTD ACPI ENGINEERING BHD	Doji	3/29/2011	0.525	0.54	0.52
MUDAJAYA GROUP BHD	Doji	3/29/2011	4.86	4.9	4.85
NAIM CENDERA HOLDINGS BHD	Doji	3/29/2011	3.14	3.15	3.1
OSK HOLDINGS BHD	Doji	3/29/2011	1.77	1.78	1.75
PLUS EXPRESSWAYS BHD	Doji	3/29/2011	4.45	4.46	4.44
RANHILL BHD	Doji	3/29/2011	0.72	0.725	0.715
RIMBUNAN SAWIT BHD	Doji	3/29/2011	2.18	2.2	2.14
SDKM FIBRES WIRES & CABLES BHD	Doji	3/29/2011	1	1.01	0.995
SILVER BIRD GROUP BHD	Doji	3/29/2011	0.575	0.58	0.57
STEMLIFE BHD	Doji	3/29/2011	0.33	0.335	0.325
SYF RESOURCES BHD	Doji	3/29/2011	0.275	0.28	0.27
TANCO HOLDINGS BHD	Doji	3/29/2011	0.355	0.36	0.35
TELEKOM MALAYSIA BHD	Doji	3/29/2011	3.9	3.95	3.89
TSH RESOURCES BHD	Doji	3/29/2011	2.75	2.76	2.74
WCT ENGINEERING BHD	Doji	3/29/2011	3	3.01	2.98
ZHULIAN CORPORATION BHD	Doji	3/29/2011	1.75	1.77	1.72