Doji 2011-03-11

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	3/11/2011	2.4	2.44	2.35
AHMAD ZAKI RESOURCES BHD	Doji	3/11/2011	0.89	0.93	0.87
ANN JOO RESOURCES BHD	Doji	3/11/2011	2.91	2.93	2.83
BURSA MALAYSIA BHD	Doji	3/11/2011	8	8.02	7.97
ETI TECH CORPORATION BHD	Doji	3/11/2011	0.255	0.26	0.25
FITTERS DIVERSIFIED BHD	Doji	3/11/2011	0.79	0.805	0.775
GLOBETRONICS TECHNOLOGY BHD	Doji	3/11/2011	1.08	1.1	1.06
GLOMAC BHD	Doji	3/11/2011	1.72	1.75	1.71
HAI-O ENTERPRISE BHD	Doji	3/11/2011	2.35	2.39	2.32
HEVEABOARD BHD	Doji	3/11/2011	1.07	1.09	1.05
HLG CAPITAL BHD	Doji	3/11/2011	1.28	1.3	1.27
HO WAH GENTING BHD	Doji	3/11/2011	0.545	0.565	0.54
IFCA MSC BHD	Doji	3/11/2011	0.06	0.065	0.055
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/11/2011	3	3.04	2.97
KRETAM HOLDINGS BHD	Doji	3/11/2011	1.95	2	1.91
KSL HOLDINGS BHD	Doji	3/11/2011	1.71	1.72	1.7
KURNIA ASIA BHD	Doji	3/11/2011	0.34	0.345	0.335
MAJUPERAK HOLDINGS BHD	Doji	3/11/2011	0.4	0.445	0.38
MALAYAN BANKING BHD	Doji	3/11/2011	8.71	8.77	8.69
MMC CORPORATION BHD	Doji	3/11/2011	2.63	2.65	2.61
MYCOM BHD	Doji	3/11/2011	0.5	0.505	0.495
NAKAMICHI CORPORATION BHD	Doji	3/11/2011	0.925	0.93	0.88
PETRONAS GAS BHD	Doji	3/11/2011	11.52	11.58	11.42
RCE CAPITAL BHD	Doji	3/11/2011	0.51	0.515	0.505
SALCON BHD	Doji	3/11/2011	0.6	0.61	0.595
SCOMI GROUP BHD	Doji	3/11/2011	0.31	0.32	0.305
SEAL INCORPORATED BHD	Doji	3/11/2011	0.4	0.405	0.395
SIN CHEW MEDIA CORPORATION BHD	Doji	3/11/2011	1.02	1.04	1
SUNWAY CITY BHD	Doji	3/11/2011	4.25	4.29	4.18
SURIA CAPITAL HOLDINGS BHD	Doji	3/11/2011	1.94	1.98	1.9
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/11/2011	4.79	4.8	4.78
UCHI TECHNOLOGIES BHD	Doji	3/11/2011	1.35	1.36	1.34
YTL E-SOLUTIONS BHD	Doji	3/11/2011	1.1	1.13	1.09