Doji 2011-02-28

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	2/28/2011	5.05	5.08	5
BERJAYA CORPORATION BHD	Doji	2/28/2011	1.04	1.06	1.02
BP PLASTICS HOLDING BHD	Doji	2/28/2011	0.69	0.7	0.68
CNI HOLDINGS BHD	Doji	2/28/2011	0.185	0.19	0.18
DELEUM BHD	Doji	2/28/2011	1.69	1.71	1.67
ECM LIBRA AVENUE BHD	Doji	2/28/2011	0.765	0.77	0.755
EP MANUFACTURING BHD	Doji	2/28/2011	0.56	0.57	0.55
EXCEL FORCE MSC BHD	Doji	2/28/2011	0.38	0.39	0.37
GOLDEN PHAROS BHD	Doji	2/28/2011	0.365	0.37	0.36
HEVEABOARD BHD	Doji	2/28/2011	1.03	1.09	1.01
HONG LEONG FINANCIAL GROUP BHD	Doji	2/28/2011	8.69	8.74	8.66
HUBLINE BHD	Doji	2/28/2011	0.17	0.175	0.165
KLCC PROPERTY HOLDINGS BHD	Doji	2/28/2011	3.4	3.49	3.36
KPS CONSORTIUM BHD	Doji	2/28/2011	0.335	0.34	0.33
KUMPULAN FIMA BHD	Doji	2/28/2011	1.63	1.66	1.59
LANDMARKS BHD	Doji	2/28/2011	1.5	1.52	1.45
MALAYSIA AIRPORT HOLDINGS BHD	Doji	2/28/2011	6.06	6.07	6.04
MBM RESOURCES BHD	Doji	2/28/2011	3.24	3.28	3.22
OSK PROPERTY HOLDINGS BHD	Doji	2/28/2011	0.675	0.68	0.67
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/28/2011	0.77	0.8	0.765
PREMIUM NUTRIENTS BHD	Doji	2/28/2011	0.28	0.285	0.27
PROGRESSIVE IMPACT CORPORATION	Doji	2/28/2011	0.26	0.265	0.255
PUBLIC BANK BHD	Doji	2/28/2011	13.04	13.06	12.96
RANHILL BHD	Doji	2/28/2011	0.725	0.73	0.705
RESINTECH BHD	Doji	2/28/2011	0.43	0.44	0.425
SMIS CORPORATION BHD	Doji	2/28/2011	0.87	0.875	0.865
STAR PUBLICATIONS (M) BHD	Doji	2/28/2011	3.5	3.53	3.48
SYCAL VENTURES BHD	Doji	2/28/2011	0.14	0.145	0.13
TAKASO RESOURCES BHD	Doji	2/28/2011	0.285	0.29	0.28
YTL POWER INTERNATIONAL BHD	Doji	2/28/2011	2.27	2.28	2.24
ZHULIAN CORPORATION BHD	Doji	2/28/2011	1.72	1.73	1.71