Doji 2011-02-17

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	2/17/2011	0.435	0.45	0.43
BHS INDUSTRIES BHD	Doji	2/17/2011	0.81	0.815	0.805
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	2/17/2011	4.02	4.03	4.01
CENTURY BOND BHD	Doji	2/17/2011	0.725	0.73	0.72
COASTAL CONTRACTS BHD	Doji	2/17/2011	2.42	2.43	2.41
COUNTRY HEIGHTS HOLDINGS BHD	Doji	2/17/2011	1.07	1.08	1
DAMANSARA REALTY BHD	Doji	2/17/2011	0.69	0.695	0.685
DIGISTAR CORPORATION BHD	Doji	2/17/2011	0.2	0.205	0.195
EKOWOOD INTERNATIONAL BHD	Doji	2/17/2011	0.305	0.32	0.3
EXCEL FORCE MSC BHD	Doji	2/17/2011	0.39	0.42	0.385
FAJAR BARU CAPITAL BHD	Doji	2/17/2011	1.23	1.26	1.22
FEDERAL FURNITURE HOLDINGS (M)	Doji	2/17/2011	0.115	0.12	0.11
GADANG HOLDINGS BHD	Doji	2/17/2011	0.72	0.73	0.715
GEORGE KENT (M) BHD	Doji	2/17/2011	1.19	1.2	1.15
GPRO TECHNOLOGIES BHD	Doji	2/17/2011	0.07	0.075	0.065
HARBOUR-LINK GROUP BHD	Doji	2/17/2011	1.01	1.02	0.99
HOCK SENG LEE BHD	Doji	2/17/2011	1.83	1.84	1.82
HUBLINE BHD	Doji	2/17/2011	0.195	0.2	0.19
INS BIOSCIENCE BHD	Doji	2/17/2011	0.255	0.26	0.245
I-POWER BHD	Doji	2/17/2011	0.06	0.065	0.055
ISS CONSULTING SOLUTIONS BHD	Doji	2/17/2011	0.085	0.09	0.08
JAKS RESOURCES BERHAD	Doji	2/17/2011	0.725	0.73	0.715
JAVA INCORPORATED BHD	Doji	2/17/2011	0.74	0.76	0.715
KELADI MAJU BHD	Doji	2/17/2011	0.195	0.2	0.19
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/17/2011	1.31	1.35	1.3
KYM HOLDINGS BHD	Doji	2/17/2011	2.6	2.61	2.56
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/17/2011	0.9	0.905	0.895
MEDA INC. BHD	Doji	2/17/2011	0.355	0.36	0.35
MISC BHD	Doji	2/17/2011	8.3	8.38	8.29
MULTI-PURPOSE HOLDINGS BHD	Doji	2/17/2011	2.7	2.71	2.69
MULTI-USAGE HOLDINGS BHD	Doji	2/17/2011	0.45	0.455	0.435
NAM FATT CORPORATION BHD	Doji	2/17/2011	0.095	0.1	0.09
NOVA MSC BHD	Doji	2/17/2011	0.09	0.105	0.085
NYLEX (M) BHD	Doji	2/17/2011	0.69	0.695	0.67
OSK PROPERTY HOLDINGS BHD	Doji	2/17/2011	0.695	0.7	0.69
P.I.E. INDUSTRIAL BHD	Doji	2/17/2011	3.91	3.92	3.9
PADINI HOLDINGS BHD	Doji	2/17/2011	1.1	1.11	1.09
PALETTE MULTIMEDIA BHD	Doji	2/17/2011	0.085	0.09	0.08
PAN MALAYSIA HOLDINGS BHD	Doji	2/17/2011	0.085	0.09	0.08
PETRA ENERGY BHD	Doji	2/17/2011	1.73	1.76	1.72
RB LAND HOLDINGS BHD	Doji	2/17/2011	2.85	2.87	2.83
SALCON BHD	Doji	2/17/2011	0.685	0.69	0.68
SEAL INCORPORATED BHD	Doji	2/17/2011	0.42	0.43	0.415
SURIA CAPITAL HOLDINGS BHD	Doji	2/17/2011	2.24	2.25	2.2
TALAM CORPORATION BHD	Doji	2/17/2011	0.1	0.105	0.095
TENAGA NASIONAL BHD	Doji	2/17/2011	6.15	6.16	6.13
TRADEWINDS (M) BHD	Doji	2/17/2011	7.55	7.63	7.51
YTL E-SOLUTIONS BHD	Doji	2/17/2011	1.18	1.19	1.16
YTL POWER INTERNATIONAL BHD	Doji	2/17/2011	2.39	2.4	2.37