Doji 2011-02-08

Symbol	Type	Date	Close	High	Low
ADVANCED SYNERGY BHD-ICULS	Doji	2/8/2011	0.155	0.16	0.145
ADVENTA BHD	Doji	2/8/2011	2.53	2.55	2.52
AIRASIA BHD	Doji	2/8/2011	2.79	2.84	2.76
ANALABS RESOURCES BHD	Doji	2/8/2011	1.62	1.63	1.61
ASIAN PAC HOLDINGS BHD	Doji	2/8/2011	0.13	0.14	0.125
AWC FACILITY SOLUTIONS BHD	Doji	2/8/2011	0.3	0.305	0.295
BHS INDUSTRIES BHD	Doji	2/8/2011	0.82	0.825	0.815
BIMB HOLDINGS BHD	Doji	2/8/2011	1.46	1.47	1.45
BINTAI KINDEN CORPORATION BHD	Doji	2/8/2011	0.375	0.385	0.37
COMPUGATES HOLDINGS BHD	Doji	2/8/2011	0.07	0.075	0.065
DELLOYD VENTURES BHD	Doji	2/8/2011	3.5	3.51	3.48
DENKO INDUSTRIAL CORPORATION BH	Doji	2/8/2011	0.245	0.25	0.235
DPS RESOURCES BHD	Doji	2/8/2011	0.15	0.155	0.14
DREAMGATE CORPORATION BHD	Doji	2/8/2011	0.125	0.13	0.12
EDEN INC. BHD	Doji	2/8/2011	0.455	0.46	0.45
EG INDUSTRIES BHD	Doji	2/8/2011	0.405	0.41	0.4
EVERGREEN FIBREBOARD BHD	Doji	2/8/2011	1.42	1.43	1.4
GREEN PACKET BHD	Doji	2/8/2011	0.755	0.76	0.75
GUINNESS ANCHOR BHD	Doji	2/8/2011	9.65	9.66	9.64
HING YIAP KNITTING INDUSTRIES B	Doji	2/8/2011	1.57	1.58	1.55
IJM PLANTATIONS BHD	Doji	2/8/2011	3.02	3.05	3.01
INSAS BHD	Doji	2/8/2011	0.58	0.585	0.57
IREKA CORPORATION BHD	Doji	2/8/2011	0.83	0.85	0.82
ISS CONSULTING SOLUTIONS BHD	Doji	2/8/2011	0.075	0.08	0.07
JAKS RESOURCES BERHAD	Doji	2/8/2011	0.76	0.77	0.75
KARYON INDUSTRIES BHD	Doji	2/8/2011	0.195	0.23	0.18
KENCANA PETROLEUM BHD	Doji	2/8/2011	2.64	2.65	2.61
KINSTEEL BHD	Doji	2/8/2011	0.945	0.95	0.94
KNM GROUP BHD	Doji	2/8/2011	2.97	2.98	2.93
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/8/2011	1.36	1.37	1.35
KURNIA ASIA BHD	Doji	2/8/2011	0.39	0.395	0.385
LINGKARAN TRANS KOTA HOLDINGS B	Doji	2/8/2011	3.64	3.65	3.63
LION FOREST INDUSTRIES BHD	Doji	2/8/2011	1.92	1.93	1.91
MALAYSIAN AE MODELS HOLDINGS BH	Doji	2/8/2011	0.58	0.585	0.575
MALAYSIAN RESOURCES CORPORATION	Doji	2/8/2011	2.23	2.26	2.22
MULTI-USAGE HOLDINGS BHD	Doji	2/8/2011	0.45	0.46	0.445
MY E.G. SERVICES BHD	Doji	2/8/2011	0.87	0.885	0.855
NCB HOLDINGS BHD	Doji	2/8/2011	3.79	3.83	3.78
NEXTNATION COMMUNICATION BHD	Doji	2/8/2011	0.065	0.07	0.06
ORIENTAL HOLDINGS BHD	Doji	2/8/2011	5.35	5.37	5.34
PAN MALAYSIAN INDUSTRIES BHD	Doji	2/8/2011	0.07	0.075	0.065
PARAMOUNT CORPORATION BHD	Doji	2/8/2011	4.66	4.67	4.63
PERDUREN (M) BHD	Doji	2/8/2011	0.875	0.88	0.86
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/8/2011	0.845	0.85	0.83
PRESS METAL BHD	Doji	2/8/2011	2.37	2.43	2.36
RB LAND HOLDINGS BHD	Doji	2/8/2011	2.88	2.89	2.87
SARAWAK OIL PALMS BHD	Doji	2/8/2011	3.75	3.78	3.74
SCOMI MARINE BHD	Doji	2/8/2011	0.595	0.6	0.575
SINO HUA-AN INTERNATIONAL BHD	Doji	2/8/2011	0.37	0.375	0.365
SUPERMAX CORPORATION BHD	Doji	2/8/2011	4.39	4.4	4.35
TA ANN HOLDINGS BHD	Doji	2/8/2011	5.1	5.14	5.07
TA ENTERPRISE BHD	Doji	2/8/2011	0.815	0.82	0.805
TANAH EMAS CORPORATION BHD	Doji	2/8/2011	1.24	1.25	1.23
TIME DOTCOM BHD	Doji	2/8/2011	0.74	0.755	0.725
UNISEM (M) BHD	Doji	2/8/2011	2.16	2.19	2.15
ZELAN BHD	Doji	2/8/2011	0.605	0.62	0.6