Doji 2011-02-11

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	2/11/2011	2.48	2.54	2.47
AMDB BHD	Doji	2/11/2011	0.42	0.425	0.415
BANDAR RAYA DEVELOPMENTS BHD	Doji	2/11/2011	2.22	2.23	2.1
BERJAYA CORPORATION BHD	Doji	2/11/2011	1.12	1.14	1.1
BINA DARULAMAN BHD	Doji	2/11/2011	1.2	1.25	1.18
BOX-PAK (MALAYSIA) BHD	Doji	2/11/2011	1.18	1.2	1.17
CEPATWAWASAN GROUP BHD	Doji	2/11/2011	1.37	1.38	1.34
COMPUGATES HOLDINGS BHD	Doji	2/11/2011	0.065	0.07	0.06
DAYA MATERIALS BHD	Doji	2/11/2011	0.26	0.265	0.255
EASTERN & ORIENTAL BHD	Doji	2/11/2011	1.3	1.31	1.26
EDEN INC. BHD	Doji	2/11/2011	0.425	0.43	0.42
EKOVEST BHD	Doji	2/11/2011	4	4.1	3.97
ETI TECH CORPORATION BHD	Doji	2/11/2011	0.28	0.285	0.275
FABER GROUP BHD	Doji	2/11/2011	2.07	2.08	2.06
FAVELLE FAVCO BHD	Doji	2/11/2011	1.09	1.1	1.08
GUOCOLAND (MALAYSIA) BHD	Doji	2/11/2011	1.43	1.44	1.39
HAI-O ENTERPRISE BHD	Doji	2/11/2011	2.62	2.65	2.61
INS BIOSCIENCE BHD	Doji	2/11/2011	0.26	0.265	0.25
INSAS BHD	Doji	2/11/2011	0.56	0.565	0.55
INTEGRATED RUBBER CORPORATION B	Doji	2/11/2011	0.29	0.295	0.28
I-POWER BHD	Doji	2/11/2011	0.055	0.06	0.05
JADI IMAGING HOLDINGS BHD	Doji	2/11/2011	0.25	0.26	0.245
KNM GROUP BHD	Doji	2/11/2011	2.88	2.89	2.86
KPS CONSORTIUM BHD	Doji	2/11/2011	0.385	0.395	0.37
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/11/2011	0.905	0.91	0.89
MALAYSIA BUILDING SOCIETY BHD	Doji	2/11/2011	1.48	1.49	1.47
MISC BHD	Doji	2/11/2011	8.24	8.27	8.23
MUI PROPERTIES BHD	Doji	2/11/2011	0.16	0.165	0.155
PAN MALAYSIA CORPORATION BHD	Doji	2/11/2011	0.135	0.14	0.13
PELIKAN INT.CORPORATION BHD	Doji	2/11/2011	1.25	1.27	1.22
PENSONIC HOLDINGS BHD	Doji	2/11/2011	0.77	0.78	0.75
PERAK CORPORATION BHD	Doji	2/11/2011	1.51	1.54	1.5
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/11/2011	0.615	0.625	0.605
PETRA ENERGY BHD	Doji	2/11/2011	1.78	1.79	1.74
POS MALAYSIA & SERVICES HOLDING	Doji	2/11/2011	3.35	3.36	3.32
PROGRESSIVE IMPACT CORPORATION	Doji	2/11/2011	0.275	0.28	0.265
PUBLIC PACKAGES HOLDINGS BHD	Doji	2/11/2011	0.41	0.415	0.4
RELIANCE PACIFIC BHD	Doji	2/11/2011	0.72	0.73	0.71
TEJARI TECHNOLOGIES BHD	Doji	2/11/2011	0.125	0.13	0.12
TOMYPAK HOLDINGS BHD	Doji	2/11/2011	1.01	1.03	1
TONG HERR RESOURCES BHD	Doji	2/11/2011	2.68	2.69	2.67