Doji 2011-02-18

Symbol	Type	Date	Close	High	Low
ADVANCED SYNERGY BHD-ICULS	Doji	2/18/2011	0.155	0.165	0.15
AE MULTI HOLDINGS BHD	Doji	2/18/2011	0.4	0.405	0.39
ALAM MARITIM RESOURCES BHD	Doji	2/18/2011	1.07	1.09	1.06
ANCOM BHD	Doji	2/18/2011	0.485	0.5	0.48
APP INDUSTRIES BHD	Doji	2/18/2011	0.77	0.84	0.75
EBWORX BHD	Doji	2/18/2011	0.45	0.48	0.435
FITTERS DIVERSIFIED BHD	Doji	2/18/2011	0.86	0.87	0.85
FORMIS RESOURCES BHD	Doji	2/18/2011	1.01	1.02	1
FRONTKEN CORPORATION BHD	Doji	2/18/2011	0.215	0.22	0.21
IFCA MSC BHD	Doji	2/18/2011	0.095	0.1	0.09
IGB CORPORATION BHD	Doji	2/18/2011	2.17	2.19	2.12
KEIN HING INTERNATIONAL BHD	Doji	2/18/2011	0.415	0.42	0.41
KINSTEEL BHD	Doji	2/18/2011	0.91	0.92	0.905
K-ONE TECHNOLOGY BHD	Doji	2/18/2011	0.42	0.43	0.39
KPS CONSORTIUM BHD	Doji	2/18/2011	0.375	0.38	0.365
LAND & GENERAL BHD	Doji	2/18/2011	0.48	0.485	0.475
MALAYSIA PACIFIC CORP BHD	Doji	2/18/2011	0.435	0.44	0.43
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/18/2011	5.6	5.61	5.55
MIECO CHIPBOARD BHD	Doji	2/18/2011	0.61	0.615	0.605
MISC BHD	Doji	2/18/2011	8.25	8.31	8.24
M-MODE BHD	Doji	2/18/2011	0.115	0.12	0.11
MOBIF BHD	Doji	2/18/2011	0.08	0.085	0.075
MULPHA INTERNATIONAL BHD	Doji	2/18/2011	0.535	0.54	0.52
MULTI-PURPOSE HOLDINGS BHD	Doji	2/18/2011	2.7	2.75	2.69
NAM FATT CORPORATION BHD	Doji	2/18/2011	0.09	0.095	0.085
NCB HOLDINGS BHD	Doji	2/18/2011	3.8	3.82	3.79
OCTAGON CONSOLIDATED BHD	Doji	2/18/2011	0.165	0.17	0.16
P.I.E. INDUSTRIAL BHD	Doji	2/18/2011	3.9	3.91	3.89
PDZ HOLDINGS BHD	Doji	2/18/2011	0.09	0.095	0.085
RB LAND HOLDINGS BHD	Doji	2/18/2011	2.85	2.86	2.81
SAAG CONSOLIDATED (M) BHD	Doji	2/18/2011	0.125	0.13	0.12
SALCON BHD	Doji	2/18/2011	0.685	0.69	0.68
SAPURACREST PETROLEUM BHD	Doji	2/18/2011	3.6	3.64	3.57
SIGNATURE INTERNATIONAL BHD	Doji	2/18/2011	0.795	0.83	0.79
TALAM CORPORATION BHD	Doji	2/18/2011	0.1	0.105	0.095
TAMADAM BONDED WAREHOUSE BHD	Doji	2/18/2011	0.48	0.485	0.47
TANAH EMAS CORPORATION BHD	Doji	2/18/2011	1.2	1.21	1.19
TANCO HOLDINGS BHD	Doji	2/18/2011	0.32	0.335	0.305
TOMYPAK HOLDINGS BHD	Doji	2/18/2011	1.02	1.04	1.01