Doji 2011-02-25

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	2/25/2011	0.35	0.355	0.345
ATRIUM REAL ESTATE INVESTMENT T	Doji	2/25/2011	1.01	1.02	1
BATU KAWAN BHD	Doji	2/25/2011	15.5	15.6	15.34
BERJAYA CORPORATION BHD	Doji	2/25/2011	1.03	1.05	1.02
BERTAM ALLIANCE BHD	Doji	2/25/2011	0.695	0.705	0.68
BIMB HOLDINGS BHD	Doji	2/25/2011	1.37	1.38	1.34
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/25/2011	8.07	8.12	8.04
CCM DUOPHARMA BIOTECH BHD	Doji	2/25/2011	2.37	2.45	2.36
CNI HOLDINGS BHD	Doji	2/25/2011	0.185	0.19	0.18
DAYA MATERIALS BHD	Doji	2/25/2011	0.24	0.245	0.235
DIALOG GROUP BHD	Doji	2/25/2011	2.21	2.22	2.19
DRB-HICOM BHD	Doji	2/25/2011	1.98	2.02	1.95
EDEN INC. BHD	Doji	2/25/2011	0.385	0.395	0.38
FABER GROUP BHD	Doji	2/25/2011	2.06	2.07	2.05
FAJAR BARU CAPITAL BHD	Doji	2/25/2011	1.09	1.1	1.07
FOREMOST HOLDINGS BHD	Doji	2/25/2011	0.11	0.115	0.105
HIAP TECK VENTURE BHD	Doji	2/25/2011	1.02	1.03	1
HIL INDUSTRIES BHD	Doji	2/25/2011	0.66	0.665	0.655
HO WAH GENTING BHD	Doji	2/25/2011	0.66	0.69	0.655
HONG LEONG BANK BHD	Doji	2/25/2011	9.3	9.33	9.28
HUA YANG BHD	Doji	2/25/2011	1.05	1.06	1.02
HUNZA PROPERTIES BHD	Doji	2/25/2011	1.53	1.54	1.52
INGENUITY SOLUTIONS BHD	Doji	2/25/2011	0.15	0.155	0.135
INTEGRATED RUBBER CORPORATION B	Doji	2/25/2011	0.255	0.26	0.25
IRIS CORPORATION BHD	Doji	2/25/2011	0.175	0.18	0.17
KEY ASIC BHD	Doji	2/25/2011	0.15	0.16	0.145
KUMPULAN EUROPLUS BHD	Doji	2/25/2011	1.39	1.43	1.38
LBS BINA GROUP BHD	Doji	2/25/2011	0.58	0.585	0.575
MALAYAN UNITED INDUSTRIES BHD	Doji	2/25/2011	0.22	0.23	0.215
MISC BHD	Doji	2/25/2011	7.52	7.64	7.49
MK LAND HOLDINGS BHD	Doji	2/25/2011	0.375	0.38	0.37
MULTI VEST RESOURCES BHD	Doji	2/25/2011	0.47	0.48	0.455
NAIM INDAH CORPORATION BHD	Doji	2/25/2011	0.06	0.065	0.055
NV MULTI CORPORATION BHD	Doji	2/25/2011	0.305	0.31	0.3
OCTAGON CONSOLIDATED BHD	Doji	2/25/2011	0.145	0.15	0.14
OSK VENTURES INTERNATIONAL BHD	Doji	2/25/2011	0.38	0.385	0.36
PETRONAS GAS BHD	Doji	2/25/2011	11.28	11.3	11.24
PJI HOLDINGS BHD	Doji	2/25/2011	0.22	0.23	0.215
PLUS EXPRESSWAYS BHD	Doji	2/25/2011	4.43	4.44	4.41
POH KONG HOLDINGS BHD	Doji	2/25/2011	0.43	0.435	0.425
QL RESOURCES BHD	Doji	2/25/2011	3.03	3.06	2.98
REDTONE INTERNATIONAL BHD	Doji	2/25/2011	0.19	0.195	0.185
SAAG CONSOLIDATED (M) BHD	Doji	2/25/2011	0.11	0.115	0.105
TEJARI TECHNOLOGIES BHD	Doji	2/25/2011	0.085	0.09	0.08
TIME ENGINEERING BHD	Doji	2/25/2011	0.46	0.47	0.455
TRADEWINDS PLANTATION BHD	Doji	2/25/2011	3.02	3.05	2.98
UMW HOLDINGS BHD	Doji	2/25/2011	7.11	7.12	7.1
WILLOWGLEN MSC BHD	Doji	2/25/2011	0.36	0.38	0.35