Doji 2011-02-09

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/9/2011	0.305	0.32	0.295
ADVANCED SYNERGY BHD-ICULS	Doji	2/9/2011	0.155	0.16	0.145
AHB HOLDINGS BHD	Doji	2/9/2011	0.19	0.205	0.18
AHMAD ZAKI RESOURCES BHD	Doji	2/9/2011	1.15	1.16	1.13
AIRASIA BHD	Doji	2/9/2011	2.81	2.85	2.79
AMANAH HARTA TANAH PNB	Doji	2/9/2011	1.05	1.06	1.04
ASIATIC DEVELOPMENT BHD	Doji	2/9/2011	8.45	8.48	8.43
AWC FACILITY SOLUTIONS BHD	Doji	2/9/2011	0.295	0.305	0.29
BOX-PAK (MALAYSIA) BHD	Doji	2/9/2011	1.19	1.2	1.18
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/9/2011	2.57	2.59	2.56
DAYA MATERIALS BHD	Doji	2/9/2011	0.275	0.28	0.27
ECM LIBRA AVENUE BHD	Doji	2/9/2011	0.79	0.8	0.78
ESSO MALAYSIA BHD	Doji	2/9/2011	3.1	3.12	3.08
FIMA CORPORATION BHD	Doji	2/9/2011	6.2	6.23	6.19
FOCAL AIMS HOLDINGS BHD	Doji	2/9/2011	0.3	0.33	0.25
FORMIS RESOURCES BHD	Doji	2/9/2011	1.03	1.04	1.01
GLOBETRONICS TECHNOLOGY BHD	Doji	2/9/2011	1.16	1.17	1.15
GSB GROUP BHD	Doji	2/9/2011	0.06	0.065	0.055
GUAN CHONG BHD	Doji	2/9/2011	3.42	3.5	3.26
KINSTEEL BHD	Doji	2/9/2011	0.94	0.96	0.93
KLCC PROPERTY HOLDINGS BHD	Doji	2/9/2011	3.45	3.46	3.44
KOSSAN RUBBER INDUSTRIES BHD	Doji	2/9/2011	3.27	3.28	3.25
KSL HOLDINGS BHD	Doji	2/9/2011	1.9	1.91	1.89
LANDMARKS BHD	Doji	2/9/2011	1.65	1.71	1.62
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/9/2011	1.29	1.31	1.28
MBf HOLDINGS BHD	Doji	2/9/2011	0.68	0.685	0.675
MEDIA PRIMA BHD	Doji	2/9/2011	2.54	2.55	2.51
MEGA FIRST CORPORATION BHD	Doji	2/9/2011	1.71	1.72	1.7
MISC BHD	Doji	2/9/2011	8.3	8.33	8.26
MITRAJAYA HOLDINGS BHD	Doji	2/9/2011	2.03	2.08	1.98
MMC CORPORATION BHD	Doji	2/9/2011	2.88	2.9	2.87
MYCOM BHD	Doji	2/9/2011	0.59	0.605	0.585
NI HSIN RESOURCES BHD	Doji	2/9/2011	0.19	0.195	0.185
NTPM HOLDINGS BHD	Doji	2/9/2011	0.545	0.55	0.54
ORNASTEEL HOLDINGS BHD	Doji	2/9/2011	1.76	1.78	1.75
PACIFIC & ORIENT BHD	Doji	2/9/2011	0.88	0.885	0.87
PLUS EXPRESSWAYS BHD	Doji	2/9/2011	4.41	4.42	4.4
PREMIUM NUTRIENTS BHD	Doji	2/9/2011	0.35	0.355	0.335
RELIANCE PACIFIC BHD	Doji	2/9/2011	0.72	0.74	0.69
RIMBUNAN SAWIT BHD	Doji	2/9/2011	2.38	2.39	2.36
SAPURA RESOURCES BHD	Doji	2/9/2011	1.18	1.2	1.06
SCOMI MARINE BHD	Doji	2/9/2011	0.585	0.59	0.575
SIN CHEW MEDIA CORPORATION BHD	Doji	2/9/2011	0.875	0.88	0.87
SIN HENG CHAN (MALAYA) BHD	Doji	2/9/2011	0.53	0.55	0.525
SOUTHERN STEEL BHD	Doji	2/9/2011	2.26	2.27	2.22
SUNWAY CITY BHD	Doji	2/9/2011	4.4	4.42	4.33
SYF RESOURCES BHD	Doji	2/9/2011	0.27	0.28	0.265
TALAM CORPORATION BHD	Doji	2/9/2011	0.105	0.11	0.1
TANAH EMAS CORPORATION BHD	Doji	2/9/2011	1.24	1.25	1.23
UCHI TECHNOLOGIES BHD	Doji	2/9/2011	1.31	1.32	1.3