Doji 2011-02-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	2/23/2011	1.03	1.04	1.01
AJINOMOTO (M) BHD	Doji	2/23/2011	4.01	4.02	4
BERJAYA CORPORATION BHD	Doji	2/23/2011	1.08	1.1	1.07
BINA PURI HOLDINGS BHD	Doji	2/23/2011	1.36	1.38	1.35
CHANGHUAT CORPORATION BHD	Doji	2/23/2011	1.47	1.48	1.46
CYCLE & CARRIAGE BINTANG BHD	Doji	2/23/2011	4.75	4.76	4.72
DOMINANT ENTERPRISE BHD	Doji	2/23/2011	0.6	0.605	0.57
EASTERN & ORIENTAL BHD	Doji	2/23/2011	1.19	1.2	1.18
ENGTEX GROUP BHD	Doji	2/23/2011	0.91	0.915	0.905
FITTERS DIVERSIFIED BHD	Doji	2/23/2011	0.82	0.83	0.805
GPRO TECHNOLOGIES BHD	Doji	2/23/2011	0.065	0.07	0.06
GREEN PACKET BHD	Doji	2/23/2011	0.685	0.69	0.67
GREENYIELD BHD	Doji	2/23/2011	0.465	0.47	0.46
HEXZA CORPORATION BHD	Doji	2/23/2011	0.61	0.62	0.605
KELADI MAJU BHD	Doji	2/23/2011	0.185	0.19	0.18
KSL HOLDINGS BHD	Doji	2/23/2011	1.74	1.75	1.73
KUANTAN FLOUR MILLS BHD	Doji	2/23/2011	0.65	0.66	0.63
KUCHAI DEVELOPMENT BHD	Doji	2/23/2011	1.36	1.37	1.35
KUMPULAN FIMA BHD	Doji	2/23/2011	1.68	1.7	1.63
LII HEN INDUSTRIES BHD	Doji	2/23/2011	1.16	1.17	1.15
MAJUPERAK HOLDINGS BHD	Doji	2/23/2011	0.47	0.485	0.465
MALAYSIA SMELTING CORPORATION B	Doji	2/23/2011	4.21	4.25	4.2
MBf HOLDINGS BHD	Doji	2/23/2011	0.665	0.67	0.66
MEDIA PRIMA BHD	Doji	2/23/2011	2.39	2.4	2.35
OSK HOLDINGS BHD	Doji	2/23/2011	1.72	1.73	1.7
PACIFICMAS BHD	Doji	2/23/2011	4.6	4.78	4.57
PAN MALAYSIA CAPITAL BHD	Doji	2/23/2011	0.125	0.13	0.12
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/23/2011	0.58	0.585	0.57
PPB GROUP BHD	Doji	2/23/2011	16.7	16.74	16.6
PRESTAR RESOURCES BHD	Doji	2/23/2011	0.465	0.47	0.46
PROTASCO BHD	Doji	2/23/2011	1.1	1.11	1.09
REDTONE INTERNATIONAL BHD	Doji	2/23/2011	0.195	0.2	0.19
SILVER BIRD GROUP BHD	Doji	2/23/2011	0.61	0.615	0.6
TALAM CORPORATION BHD	Doji	2/23/2011	0.095	0.1	0.09
TMC LIFE SCIENCES BHD	Doji	2/23/2011	0.505	0.51	0.5
YTL LAND & DEVELOPMENT BHD	Doji	2/23/2011	1.8	1.81	1.77
ZHULIAN CORPORATION BHD	Doji	2/23/2011	1.73	1.74	1.72