Doji 2011-02-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/16/2011	5.55	5.56	5.43
APM AUTOMOTIVE HOLDINGS BHD	Doji	2/16/2011	5.19	5.2	5.18
ASIAEP BHD	Doji	2/16/2011	0.075	0.08	0.07
ASIATIC DEVELOPMENT BHD	Doji	2/16/2011	8.1	8.12	8.08
BERTAM ALLIANCE BHD	Doji	2/16/2011	0.69	0.7	0.685
BINTAI KINDEN CORPORATION BHD	Doji	2/16/2011	0.36	0.365	0.345
COMPUGATES HOLDINGS BHD	Doji	2/16/2011	0.065	0.07	0.06
DRB-HICOM BHD	Doji	2/16/2011	2.05	2.11	2.02
ECM LIBRA AVENUE BHD	Doji	2/16/2011	0.775	0.785	0.77
ENCORP BHD	Doji	2/16/2011	1	1.01	0.99
ENG TEKNOLOGI HOLDINGS BHD	Doji	2/16/2011	1.89	1.9	1.88
FAJAR BARU CAPITAL BHD	Doji	2/16/2011	1.23	1.24	1.22
FOREMOST HOLDINGS BHD	Doji	2/16/2011	0.135	0.14	0.13
GLOMAC BHD	Doji	2/16/2011	1.82	1.83	1.81
GOODWAY INTEGRATED INDUSTRIES B	Doji	2/16/2011	0.78	0.795	0.77
GUH HOLDINGS BHD	Doji	2/16/2011	1.22	1.23	1.21
HLG CAPITAL BHD	Doji	2/16/2011	1.34	1.35	1.33
IFCA MSC BHD	Doji	2/16/2011	0.1	0.105	0.095
IJM CORPORATION BHD	Doji	2/16/2011	6.44	6.46	6.32
INSAS BHD	Doji	2/16/2011	0.555	0.56	0.55
IRIS CORPORATION BHD	Doji	2/16/2011	0.22	0.225	0.215
JAYA TIASA HOLDINGS BHD	Doji	2/16/2011	5	5.02	4.99
JOHN MASTER INDUSTRIES BHD	Doji	2/16/2011	0.155	0.16	0.15
JOTECH HOLDINGS BHD	Doji	2/16/2011	0.165	0.17	0.155
KKB ENGINEERING BHD	Doji	2/16/2011	2.17	2.18	2.13
KPS CONSORTIUM BHD	Doji	2/16/2011	0.375	0.38	0.37
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/16/2011	0.9	0.905	0.895
MALTON BHD	Doji	2/16/2011	0.72	0.73	0.715
MITRAJAYA HOLDINGS BHD	Doji	2/16/2011	1.97	1.99	1.96
MK LAND HOLDINGS BHD	Doji	2/16/2011	0.415	0.42	0.41
MUHIBBAH ENGINEERING (M) BHD	Doji	2/16/2011	1.68	1.69	1.66
MYCOM BHD	Doji	2/16/2011	0.63	0.655	0.62
NAIM INDAH CORPORATION BHD	Doji	2/16/2011	0.07	0.075	0.065
NYLEX (M) BHD	Doji	2/16/2011	0.69	0.7	0.685
OSK HOLDINGS BHD	Doji	2/16/2011	1.82	1.83	1.79
PETALING TIN BHD	Doji	2/16/2011	0.47	0.475	0.46
PLENITUDE BHD	Doji	2/16/2011	2.27	2.3	2.26
PLUS EXPRESSWAYS BHD	Doji	2/16/2011	4.41	4.42	4.4
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/16/2011	0.54	0.55	0.535
RAMUNIA HOLDINGS BHD	Doji	2/16/2011	0.685	0.705	0.675
RB LAND HOLDINGS BHD	Doji	2/16/2011	2.87	2.88	2.86
SDKM FIBRES WIRES & CABLES BHD	Doji	2/16/2011	1.1	1.11	1.08
SIN CHEW MEDIA CORPORATION BHD	Doji	2/16/2011	0.88	0.885	0.875
TA ANN HOLDINGS BHD	Doji	2/16/2011	5.09	5.14	5.07
WELLCALL HOLDINGS BHD	Doji	2/16/2011	1.23	1.24	1.22
WENG ZHENG RESOURCES BHD	Doji	2/16/2011	0.31	0.315	0.305
YTL E-SOLUTIONS BHD	Doji	2/16/2011	1.18	1.19	1.17