Doji 2011-02-14

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/14/2011	3.49	3.51	3.46
AHB HOLDINGS BHD	Doji	2/14/2011	0.17	0.175	0.165
AMANAHRAYA REAL ESTATE INVESTME	Doji	2/14/2011	0.95	0.955	0.945
ANALABS RESOURCES BHD	Doji	2/14/2011	1.59	1.6	1.58
BERJAYA CORPORATION BHD	Doji	2/14/2011	1.13	1.15	1.12
C.I. HOLDINGS BHD	Doji	2/14/2011	3.52	3.53	3.5
CEPATWAWASAN GROUP BHD	Doji	2/14/2011	1.37	1.38	1.36
CHANGHUAT CORPORATION BHD	Doji	2/14/2011	1.48	1.49	1.47
COMPUGATES HOLDINGS BHD	Doji	2/14/2011	0.065	0.07	0.06
COUNTRY HEIGHTS HOLDINGS BHD	Doji	2/14/2011	1.05	1.08	1.04
DAIMAN DEVELOPMENT BHD	Doji	2/14/2011	1.88	1.89	1.87
DIALOG GROUP BHD	Doji	2/14/2011	2.11	2.13	2.09
DRB-HICOM BHD	Doji	2/14/2011	2.05	2.07	2.03
EKOVEST BHD	Doji	2/14/2011	4.02	4.06	4
FABER GROUP BHD	Doji	2/14/2011	2.07	2.09	2.06
FAJAR BARU CAPITAL BHD	Doji	2/14/2011	1.22	1.24	1.21
FAVELLE FAVCO BHD	Doji	2/14/2011	1.09	1.1	1.08
GSB GROUP BHD	Doji	2/14/2011	0.06	0.065	0.055
HING YIAP KNITTING INDUSTRIES B	Doji	2/14/2011	1.47	1.48	1.44
HO WAH GENTING BHD	Doji	2/14/2011	0.865	0.895	0.85
HOVID BHD	Doji	2/14/2011	0.245	0.25	0.24
HUA YANG BHD	Doji	2/14/2011	1.11	1.12	1.1
HUBLINE BHD	Doji	2/14/2011	0.2	0.205	0.195
IRIS CORPORATION BHD	Doji	2/14/2011	0.22	0.23	0.215
JERNEH ASIA BHD	Doji	2/14/2011	2.98	2.99	2.97
JOHN MASTER INDUSTRIES BHD	Doji	2/14/2011	0.155	0.16	0.15
KOMARKCORP BHD	Doji	2/14/2011	0.285	0.295	0.28
KPS CONSORTIUM BHD	Doji	2/14/2011	0.38	0.385	0.375
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/14/2011	1.32	1.33	1.31
KURNIA ASIA BHD	Doji	2/14/2011	0.375	0.38	0.37
LANDMARKS BHD	Doji	2/14/2011	1.6	1.61	1.58
LATEXX PARTNERS BHD	Doji	2/14/2011	2.83	2.84	2.82
LEE SWEE KIAT GROUP BHD	Doji	2/14/2011	0.085	0.09	0.08
LEWEKO RESOURCES BHD	Doji	2/14/2011	0.18	0.185	0.175
MAJUPERAK HOLDINGS BHD	Doji	2/14/2011	0.55	0.56	0.54
MALAYAN BANKING BHD	Doji	2/14/2011	8.54	8.6	8.53
MARCO HOLDINGS BHD	Doji	2/14/2011	0.15	0.155	0.145
MAXBIZ CORPORATION BHD	Doji	2/14/2011	0.15	0.155	0.145
MBf HOLDINGS BHD	Doji	2/14/2011	0.68	0.69	0.67
MEDIA PRIMA BHD	Doji	2/14/2011	2.45	2.46	2.44
MISC BHD	Doji	2/14/2011	8.24	8.35	8.19
MITRAJAYA HOLDINGS BHD	Doji	2/14/2011	1.97	1.99	1.96
MK LAND HOLDINGS BHD	Doji	2/14/2011	0.415	0.425	0.41
NESTLE (M) BHD	Doji	2/14/2011	45.36	45.5	45.32
NYLEX (M) BHD	Doji	2/14/2011	0.69	0.7	0.685
OLYMPIA INDUSTRIES BHD	Doji	2/14/2011	0.565	0.59	0.56
PERDUREN (M) BHD	Doji	2/14/2011	0.86	0.88	0.85
PETRA PERDANA BHD	Doji	2/14/2011	1.05	1.06	1.03
PREMIUM NUTRIENTS BHD	Doji	2/14/2011	0.33	0.335	0.325
SCOMI GROUP BHD	Doji	2/14/2011	0.37	0.375	0.365
SOUTH MALAYSIA INDUSTRIES BHD	Doji	2/14/2011	0.31	0.315	0.305
STS TECNIC BHD	Doji	2/14/2011	2.78	2.8	2.77
SUNWAY HOLDINGS INCORPORATED BH	Doji	2/14/2011	2.25	2.28	2.24
TANJUNG OFFSHORE BHD	Doji	2/14/2011	1.62	1.63	1.61
TEJARI TECHNOLOGIES BHD	Doji	2/14/2011	0.125	0.13	0.12
THREE-A RESOURCES BHD	Doji	2/14/2011	1.6	1.63	1.59
VOIR HOLDINGS BHD	Doji	2/14/2011	0.555	0.565	0.55
YTL POWER INTERNATIONAL BHD	Doji	2/14/2011	2.4	2.41	2.39
ZELAN BHD	Doji	2/14/2011	0.59	0.6	0.585
ZHULIAN CORPORATION BHD	Doji	2/14/2011	1.79	1.8	1.78