Doji 2011-02-24

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	2/24/2011	0.405	0.41	0.4
AJINOMOTO (M) BHD	Doji	2/24/2011	4	4.02	3.99
AMALGAMATED CONTAINERS BHD	Doji	2/24/2011	5.45	5.47	5.42
AMANAHRAYA REAL ESTATE INVESTME	Doji	2/24/2011	0.955	0.96	0.95
APOLLO FOOD HOLDINGS BHD	Doji	2/24/2011	2.98	3	2.97
BCB BHD	Doji	2/24/2011	0.5	0.51	0.495
CME GROUP BHD	Doji	2/24/2011	0.055	0.06	0.05
CUSCAPI BHD	Doji	2/24/2011	0.26	0.265	0.255
FRASER & NEAVE HOLDINGS BHD	Doji	2/24/2011	15.4	15.7	15.38
HIROTAKO HOLDINGS BHD	Doji	2/24/2011	1.78	1.79	1.74
IGB CORPORATION BHD	Doji	2/24/2011	2.19	2.2	2.16
JERNEH ASIA BHD	Doji	2/24/2011	3	3.02	2.97
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/24/2011	0.865	0.87	0.855
LTKM BHD	Doji	2/24/2011	1.85	1.86	1.83
MEGA FIRST CORPORATION BHD	Doji	2/24/2011	1.7	1.71	1.67
NESTLE (M) BHD	Doji	2/24/2011	45.3	45.5	45.2
PANTECH GROUP HOLDINGS BHD	Doji	2/24/2011	0.64	0.65	0.635
PETRONAS GAS BHD	Doji	2/24/2011	11.28	11.3	11.24
SILVER BIRD GROUP BHD	Doji	2/24/2011	0.6	0.61	0.59
SUMATEC RESOURCES BHD	Doji	2/24/2011	0.295	0.32	0.285
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/24/2011	4.9	4.91	4.89
TRANS-ASIA SHIPPING CORP BHD	Doji	2/24/2011	1.4	1.42	1.38
UNITED MALACCA BHD	Doji	2/24/2011	6.86	6.88	6.85
WAH SEONG CORPORATION BHD	Doji	2/24/2011	2.18	2.19	2.15
ZHULIAN CORPORATION BHD	Doji	2/24/2011	1.73	1.74	1.72