Doji 2011-02-22

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	2/22/2011	0.415	0.42	0.41
CHIN WELL HOLDINGS BHD	Doji	2/22/2011	1.43	1.46	1.4
D.B.E. GURNEY RESOURCES BHD	Doji	2/22/2011	0.2	0.205	0.195
DIGI.COM BHD	Doji	2/22/2011	26.2	26.32	26.06
EKOWOOD INTERNATIONAL BHD	Doji	2/22/2011	0.28	0.285	0.275
ES CERAMICS TECHNOLOGY BHD	Doji	2/22/2011	0.08	0.085	0.075
FITTERS DIVERSIFIED BHD	Doji	2/22/2011	0.83	0.85	0.81
FORMIS RESOURCES BHD	Doji	2/22/2011	1.01	1.02	1
HUBLINE BHD	Doji	2/22/2011	0.175	0.18	0.17
HUP SENG INDUSTRIES BHD	Doji	2/22/2011	1.83	1.85	1.82
HWA TAI INDUSTRIES BHD	Doji	2/22/2011	0.6	0.605	0.595
IQ GROUP HOLDINGS BHD	Doji	2/22/2011	0.4	0.405	0.35
KBES BHD	Doji	2/22/2011	0.285	0.29	0.275
KRETAM HOLDINGS BHD	Doji	2/22/2011	1.98	2	1.95
KRISASSETS HOLDINGS BHD	Doji	2/22/2011	4.18	4.2	4.14
MAGNA PRIMA BHD	Doji	2/22/2011	0.825	0.83	0.805
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/22/2011	1.3	1.32	1.25
MULTI-USAGE HOLDINGS BHD	Doji	2/22/2011	0.38	0.39	0.355
PAN MALAYSIA CAPITAL BHD	Doji	2/22/2011	0.13	0.135	0.12
PATIMAS COMPUTERS BHD	Doji	2/22/2011	0.07	0.075	0.065
PETRONAS GAS BHD	Doji	2/22/2011	11.22	11.3	11.18
PROGRESSIVE IMPACT CORPORATION	Doji	2/22/2011	0.265	0.27	0.26
PUBLIC BANK BHD	Doji	2/22/2011	13.08	13.1	12.96
RCE CAPITAL BHD	Doji	2/22/2011	0.535	0.545	0.53
STS TECNIC BHD	Doji	2/22/2011	2.8	2.82	2.75
TAKASO RESOURCES BHD	Doji	2/22/2011	0.3	0.32	0.295
WCT ENGINEERING BHD	Doji	2/22/2011	3.09	3.11	3.02
YI-LAI BHD	Doji	2/22/2011	0.855	0.87	0.85