Doji 2011-02-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/21/2011	3.43	3.47	3.4
AIRASIA BHD	Doji	2/21/2011	2.76	2.79	2.73
APP INDUSTRIES BHD	Doji	2/21/2011	0.775	0.78	0.76
BHS INDUSTRIES BHD	Doji	2/21/2011	0.81	0.815	0.8
CCM DUOPHARMA BIOTECH BHD	Doji	2/21/2011	2.38	2.4	2.36
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/21/2011	2.56	2.58	2.55
DIGI.COM BHD	Doji	2/21/2011	26.2	26.3	26.12
DUTCH LADY MILK INDUSTRIES BHD	Doji	2/21/2011	16.12	16.14	16.1
ECM LIBRA AVENUE BHD	Doji	2/21/2011	0.775	0.78	0.77
ESSO MALAYSIA BHD	Doji	2/21/2011	3.07	3.09	3.06
ETI TECH CORPORATION BHD	Doji	2/21/2011	0.27	0.275	0.265
FORMOSA PROSONIC INDUSTRIES BHD	Doji	2/21/2011	0.925	0.93	0.92
GOODWAY INTEGRATED INDUSTRIES B	Doji	2/21/2011	0.82	0.825	0.79
IGB CORPORATION BHD	Doji	2/21/2011	2.2	2.22	2.19
INFORTECH ALLIANCE BHD	Doji	2/21/2011	0.155	0.16	0.15
KENCANA PETROLEUM BHD	Doji	2/21/2011	2.59	2.62	2.56
KRETAM HOLDINGS BHD	Doji	2/21/2011	2	2.02	1.99
LIEN HOE CORPORATION BHD	Doji	2/21/2011	0.325	0.33	0.32
LNG RESOURCES BHD	Doji	2/21/2011	0.25	0.255	0.245
LPI CAPITAL BHD	Doji	2/21/2011	13.9	13.92	13.88
MINPLY HOLDINGS (M) BHD	Doji	2/21/2011	0.16	0.165	0.155
MOBIF BHD	Doji	2/21/2011	0.085	0.09	0.08
MWE HOLDINGS BHD	Doji	2/21/2011	1.2	1.22	1.19
NOTION VTEC BHD	Doji	2/21/2011	2.06	2.09	2.03
NV MULTI CORPORATION BHD	Doji	2/21/2011	0.3	0.305	0.295
PATIMAS COMPUTERS BHD	Doji	2/21/2011	0.075	0.08	0.07
PLENITUDE BHD	Doji	2/21/2011	2.26	2.27	2.25
PRESTAR RESOURCES BHD	Doji	2/21/2011	0.485	0.5	0.475
PUNCAK NIAGA HOLDINGS BHD	Doji	2/21/2011	2.39	2.4	2.36
RB LAND HOLDINGS BHD	Doji	2/21/2011	2.84	2.86	2.83
SALCON BHD	Doji	2/21/2011	0.685	0.69	0.68
SELANGOR PROPERTIES BHD	Doji	2/21/2011	3.91	3.92	3.9
SILVER BIRD GROUP BHD	Doji	2/21/2011	0.615	0.645	0.61
TAI KWONG YOKOHAMA BHD	Doji	2/21/2011	0.7	0.72	0.67
TAMCO CORPORATE HOLDINGS BHD	Doji	2/21/2011	0.13	0.135	0.125
TOYO INK GROUP BHD	Doji	2/21/2011	1.75	1.76	1.74
TSH RESOURCES BHD	Doji	2/21/2011	2.74	2.75	2.73
TSM GLOBAL BHD	Doji	2/21/2011	1.83	1.85	1.81
UCHI TECHNOLOGIES BHD	Doji	2/21/2011	1.28	1.29	1.27
V.S INDUSTRY BHD	Doji	2/21/2011	1.95	1.96	1.93
ZELAN BHD	Doji	2/21/2011	0.525	0.53	0.51