Doji 2011-02-10

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	2/10/2011	5.25	5.45	5.18
BERTAM ALLIANCE BHD	Doji	2/10/2011	0.7	0.705	0.685
CAM RESOURCES BHD	Doji	2/10/2011	0.24	0.25	0.235
CHIN WELL HOLDINGS BHD	Doji	2/10/2011	1.38	1.4	1.35
ECM LIBRA AVENUE BHD	Doji	2/10/2011	0.78	0.79	0.765
ECOFIRST CONSOLIDATED BHD	Doji	2/10/2011	0.195	0.2	0.19
FABER GROUP BHD	Doji	2/10/2011	2.08	2.09	2.07
FURQAN BUSINESS ORGANISATION BH	Doji	2/10/2011	0.18	0.195	0.17
GOLDIS BHD	Doji	2/10/2011	1.41	1.45	1.4
GREEN PACKET BHD	Doji	2/10/2011	0.78	0.805	0.77
GUOCOLAND (MALAYSIA) BHD	Doji	2/10/2011	1.45	1.52	1.41
HARBOUR-LINK GROUP BHD	Doji	2/10/2011	1.01	1.02	1
HARN LEN CORPORATION BHD	Doji	2/10/2011	0.83	0.84	0.82
HARVEST COURT INDUSTRIES BHD	Doji	2/10/2011	0.145	0.15	0.14
HEXAGON HOLDINGS BHD	Doji	2/10/2011	0.555	0.6	0.55
IFCA MSC BHD	Doji	2/10/2011	0.105	0.115	0.1
IRIS CORPORATION BHD	Doji	2/10/2011	0.215	0.235	0.205
KRETAM HOLDINGS BHD	Doji	2/10/2011	2.07	2.08	2
KUMPULAN FIMA BHD	Doji	2/10/2011	1.75	1.8	1.74
KURNIA ASIA BHD	Doji	2/10/2011	0.38	0.385	0.375
LAFARGE MALAYAN CEMENT BHD	Doji	2/10/2011	7.71	7.73	7.7
LAY HONG BHD	Doji	2/10/2011	1.71	1.72	1.7
LEWEKO RESOURCES BHD	Doji	2/10/2011	0.185	0.19	0.18
MALAYSIA BUILDING SOCIETY BHD	Doji	2/10/2011	1.48	1.49	1.47
MAXBIZ CORPORATION BHD	Doji	2/10/2011	0.155	0.16	0.15
MEDA INC. BHD	Doji	2/10/2011	0.35	0.355	0.335
MITRAJAYA HOLDINGS BHD	Doji	2/10/2011	2	2.03	1.99
NAIM INDAH CORPORATION BHD	Doji	2/10/2011	0.07	0.075	0.065
PADINI HOLDINGS BHD	Doji	2/10/2011	1.12	1.14	1.11
PALETTE MULTIMEDIA BHD	Doji	2/10/2011	0.07	0.075	0.065
PAN MALAYSIAN INDUSTRIES BHD	Doji	2/10/2011	0.065	0.07	0.06
PRINSIPTEK CORPORATION BHD	Doji	2/10/2011	0.29	0.295	0.28
QSR BRANDS BHD	Doji	2/10/2011	5.5	5.51	5.49
RANHILL BHD	Doji	2/10/2011	0.86	0.885	0.855
SARAWAK OIL PALMS BHD	Doji	2/10/2011	3.75	3.77	3.73
SEG INTERNATIONAL BHD	Doji	2/10/2011	2.79	2.8	2.76
SIN CHEW MEDIA CORPORATION BHD	Doji	2/10/2011	0.875	0.88	0.87
SP SETIA BHD	Doji	2/10/2011	6.45	6.53	6.39
STS TECNIC BHD	Doji	2/10/2011	2.82	2.83	2.79
TANCO HOLDINGS BHD	Doji	2/10/2011	0.39	0.42	0.375
TELEKOM MALAYSIA BHD	Doji	2/10/2011	3.88	3.97	3.85
TRADEWINDS PLANTATION BHD	Doji	2/10/2011	3.37	3.42	3.3
UCHI TECHNOLOGIES BHD	Doji	2/10/2011	1.3	1.31	1.27
VTI VINTAGE BHD	Doji	2/10/2011	0.09	0.1	0.085
WAH SEONG CORPORATION BHD	Doji	2/10/2011	2.31	2.35	2.29
WCT ENGINEERING BHD	Doji	2/10/2011	3.34	3.35	3.32
YNH PROPERTY BHD	Doji	2/10/2011	1.93	1.96	1.91