Doji 2011-06-16

Symbol	Type	Date	Close	High	Low
BOX-PAK (MALAYSIA) BHD	Doji	6/16/2011	1.36	1.4	1.35
BURSA MALAYSIA BHD	Doji	6/16/2011	7.65	7.67	7.64
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/16/2011	7.5	7.52	7.49
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/16/2011	2.58	2.63	2.5
DIALOG GROUP BHD	Doji	6/16/2011	2.78	2.79	2.77
DIGISTAR CORPORATION BHD	Doji	6/16/2011	0.475	0.48	0.47
EASTERN PACIFIC INDUSTRIAL CORP	Doji	6/16/2011	2.57	2.58	2.55
FITTERS DIVERSIFIED BHD	Doji	6/16/2011	1.01	1.02	1
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/16/2011	0.055	0.06	0.05
GLOBAL CARRIERS BHD	Doji	6/16/2011	0.26	0.265	0.255
GLOMAC BHD	Doji	6/16/2011	1.74	1.75	1.73
GREEN PACKET BHD	Doji	6/16/2011	0.81	0.815	0.795
HO WAH GENTING BHD	Doji	6/16/2011	0.415	0.42	0.405
IJM CORPORATION BHD	Doji	6/16/2011	6.3	6.32	6.25
INGENUITY SOLUTIONS BHD	Doji	6/16/2011	0.12	0.125	0.115
KPS CONSORTIUM BHD	Doji	6/16/2011	0.355	0.36	0.35
KUMPULAN FIMA BHD	Doji	6/16/2011	1.66	1.68	1.63
KUMPULAN JETSON BHD	Doji	6/16/2011	1.23	1.24	1.2
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/16/2011	1.11	1.12	1.1
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/16/2011	1.39	1.4	1.37
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	6/16/2011	1.42	1.43	1.4
MYCOM BHD	Doji	6/16/2011	0.48	0.485	0.47
OLYMPIA INDUSTRIES BHD	Doji	6/16/2011	0.28	0.285	0.275
PELIKAN INT.CORPORATION BHD	Doji	6/16/2011	1.01	1.02	1
SBC CORPORATION BHD	Doji	6/16/2011	0.89	0.9	0.875
SIME DARBY BHD	Doji	6/16/2011	9.18	9.19	9.16
SOUTHERN STEEL BHD	Doji	6/16/2011	2.11	2.14	2.1
SUCCESS TRANSFORMER CORP BHD	Doji	6/16/2011	1.05	1.06	1.02
TEBRAU TEGUH BHD	Doji	6/16/2011	0.76	0.77	0.755
TSR CAPITAL BHD	Doji	6/16/2011	1.08	1.11	1.07
YEO HIAP SENG (M) BHD	Doji	6/16/2011	1.85	1.87	1.84

Doji 2011-06-15

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	6/15/2011	1.19	1.2	1.18
AJINOMOTO (M) BHD	Doji	6/15/2011	4.2	4.3	4.16
ALAM MARITIM RESOURCES BHD	Doji	6/15/2011	1.11	1.12	1.1
AMALGAMATED CONTAINERS BHD	Doji	6/15/2011	5.95	5.96	5.94
ARK RESOURCES BHD	Doji	6/15/2011	0.42	0.425	0.415
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/15/2011	3.99	4	3.98
COASTAL CONTRACTS BHD	Doji	6/15/2011	3.6	3.63	3.58
CUSCAPI BHD	Doji	6/15/2011	0.385	0.39	0.38
EKOVEST BHD	Doji	6/15/2011	2.79	2.8	2.73
ETI TECH CORPORATION BHD	Doji	6/15/2011	0.17	0.175	0.165
FABER GROUP BHD	Doji	6/15/2011	1.96	1.97	1.95
GAMUDA BHD	Doji	6/15/2011	3.73	3.75	3.69
GOPENG BHD	Doji	6/15/2011	0.875	0.88	0.865
GREEN PACKET BHD	Doji	6/15/2011	0.825	0.835	0.815
HAI-O ENTERPRISE BHD	Doji	6/15/2011	2.16	2.17	2.14
HO WAH GENTING BHD	Doji	6/15/2011	0.42	0.425	0.415
HYTEX INTEGRATED BHD	Doji	6/15/2011	0.17	0.18	0.165
INIX TECHNOLOGIES HOLDINGS BHD	Doji	6/15/2011	0.075	0.08	0.07
KARAMBUNAI CORP BHD	Doji	6/15/2011	0.18	0.185	0.175
KENCANA PETROLEUM BHD	Doji	6/15/2011	2.86	2.87	2.84
KRETAM HOLDINGS BHD	Doji	6/15/2011	2.19	2.2	2.18
MALAYAN UNITED INDUSTRIES BHD	Doji	6/15/2011	0.19	0.195	0.185
MALTON BHD	Doji	6/15/2011	0.525	0.535	0.52
MBM RESOURCES BHD	Doji	6/15/2011	3.24	3.25	3.23
MEDIA PRIMA BHD	Doji	6/15/2011	2.84	2.85	2.83
MELEWAR INDUSTRIAL GROUP BHD	Doji	6/15/2011	0.785	0.79	0.775
MYCOM BHD	Doji	6/15/2011	0.48	0.485	0.475
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	6/15/2011	3.97	3.98	3.95
RAMUNIA HOLDINGS BHD	Doji	6/15/2011	0.49	0.495	0.485
REDTONE INTERNATIONAL BHD	Doji	6/15/2011	0.185	0.19	0.18
RHB CAPITAL BHD	Doji	6/15/2011	9.86	9.89	9.81
SAPURACREST PETROLEUM BHD	Doji	6/15/2011	4.19	4.21	4.14
SCOMI ENGINEERING BHD	Doji	6/15/2011	0.83	0.85	0.825
SHELL REFINING CO (F.O.M.) BHD	Doji	6/15/2011	10.6	10.62	10.52
STAR PUBLICATIONS (M) BHD	Doji	6/15/2011	3.39	3.4	3.38
TA ENTERPRISE BHD	Doji	6/15/2011	0.7	0.705	0.695
TANAH EMAS CORPORATION BHD	Doji	6/15/2011	1.18	1.19	1.17
TEKALA CORPORATION BHD	Doji	6/15/2011	0.67	0.68	0.665
THREE-A RESOURCES BHD	Doji	6/15/2011	1.5	1.51	1.49
TIME ENGINEERING BHD	Doji	6/15/2011	0.48	0.485	0.475
TOMYPAK HOLDINGS BHD	Doji	6/15/2011	0.975	0.98	0.95
TPC PLUS BHD	Doji	6/15/2011	0.255	0.26	0.235
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/15/2011	1.13	1.14	1.09
YTL POWER INTERNATIONAL BHD	Doji	6/15/2011	2.16	2.18	2.15