Doji 2011-06-16

Symbol	Type	Date	Close	High	Low
BOX-PAK (MALAYSIA) BHD	Doji	6/16/2011	1.36	1.4	1.35
BURSA MALAYSIA BHD	Doji	6/16/2011	7.65	7.67	7.64
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/16/2011	7.5	7.52	7.49
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/16/2011	2.58	2.63	2.5
DIALOG GROUP BHD	Doji	6/16/2011	2.78	2.79	2.77
DIGISTAR CORPORATION BHD	Doji	6/16/2011	0.475	0.48	0.47
EASTERN PACIFIC INDUSTRIAL CORP	Doji	6/16/2011	2.57	2.58	2.55
FITTERS DIVERSIFIED BHD	Doji	6/16/2011	1.01	1.02	1
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/16/2011	0.055	0.06	0.05
GLOBAL CARRIERS BHD	Doji	6/16/2011	0.26	0.265	0.255
GLOMAC BHD	Doji	6/16/2011	1.74	1.75	1.73
GREEN PACKET BHD	Doji	6/16/2011	0.81	0.815	0.795
HO WAH GENTING BHD	Doji	6/16/2011	0.415	0.42	0.405
IJM CORPORATION BHD	Doji	6/16/2011	6.3	6.32	6.25
INGENUITY SOLUTIONS BHD	Doji	6/16/2011	0.12	0.125	0.115
KPS CONSORTIUM BHD	Doji	6/16/2011	0.355	0.36	0.35
KUMPULAN FIMA BHD	Doji	6/16/2011	1.66	1.68	1.63
KUMPULAN JETSON BHD	Doji	6/16/2011	1.23	1.24	1.2
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/16/2011	1.11	1.12	1.1
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/16/2011	1.39	1.4	1.37
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	6/16/2011	1.42	1.43	1.4
MYCOM BHD	Doji	6/16/2011	0.48	0.485	0.47
OLYMPIA INDUSTRIES BHD	Doji	6/16/2011	0.28	0.285	0.275
PELIKAN INT.CORPORATION BHD	Doji	6/16/2011	1.01	1.02	1
SBC CORPORATION BHD	Doji	6/16/2011	0.89	0.9	0.875
SIME DARBY BHD	Doji	6/16/2011	9.18	9.19	9.16
SOUTHERN STEEL BHD	Doji	6/16/2011	2.11	2.14	2.1
SUCCESS TRANSFORMER CORP BHD	Doji	6/16/2011	1.05	1.06	1.02
TEBRAU TEGUH BHD	Doji	6/16/2011	0.76	0.77	0.755
TSR CAPITAL BHD	Doji	6/16/2011	1.08	1.11	1.07
YEO HIAP SENG (M) BHD	Doji	6/16/2011	1.85	1.87	1.84