Doji 2011-06-24

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/24/2011	0.8	0.805	0.795
ASIATIC DEVELOPMENT BHD	Doji	6/24/2011	8	8.05	7.98
BHS INDUSTRIES BHD	Doji	6/24/2011	0.795	0.8	0.79
CHUAN HUAT RESOURCES BHD	Doji	6/24/2011	0.52	0.56	0.515
CRESCENDO CORPORATION BHD	Doji	6/24/2011	1.54	1.55	1.53
DIGI.COM BHD	Doji	6/24/2011	28.9	28.92	28.78
ES CERAMICS TECHNOLOGY BHD	Doji	6/24/2011	0.09	0.095	0.085
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/24/2011	0.055	0.06	0.05
GREEN PACKET BHD	Doji	6/24/2011	0.84	0.855	0.835
HUBLINE BHD	Doji	6/24/2011	0.12	0.125	0.115
KINSTEEL BHD	Doji	6/24/2011	0.685	0.69	0.68
KPJ HEALTHCARE BHD	Doji	6/24/2011	4.55	4.56	4.48
LION CORPORATION BHD	Doji	6/24/2011	0.285	0.29	0.28
LIPO CORPORATION BHD	Doji	6/24/2011	0.75	0.755	0.74
MMC CORPORATION BHD	Doji	6/24/2011	2.78	2.85	2.77
PETRA ENERGY BHD	Doji	6/24/2011	1.49	1.5	1.48
QSR BRANDS BHD	Doji	6/24/2011	5.85	5.93	5.81
SAAG CONSOLIDATED (M) BHD	Doji	6/24/2011	0.07	0.075	0.065
SDKM FIBRES WIRES & CABLES BHD	Doji	6/24/2011	1	1.01	0.99
SINO HUA-AN INTERNATIONAL BHD	Doji	6/24/2011	0.32	0.325	0.315
TSH RESOURCES BHD	Doji	6/24/2011	3.08	3.09	3.07
UNISEM (M) BHD	Doji	6/24/2011	1.59	1.6	1.58
UNITED PLANTATIONS BHD	Doji	6/24/2011	20	20.1	19.98
WTK HOLDINGS BHD	Doji	6/24/2011	1.86	1.89	1.85