Doji 2011-06-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	6/22/2011	5.98	6	5.85
BOUSTEAD HOLDINGS BHD	Doji	6/22/2011	6.12	6.14	6.09
CBS TECHNOLOGY BHD	Doji	6/22/2011	0.4	0.405	0.395
CME GROUP BHD	Doji	6/22/2011	0.11	0.115	0.105
COASTAL CONTRACTS BHD	Doji	6/22/2011	3.48	3.55	3.47
CRESCENDO CORPORATION BHD	Doji	6/22/2011	1.53	1.54	1.52
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/22/2011	2.58	2.59	2.57
DENKO INDUSTRIAL CORPORATION BH	Doji	6/22/2011	0.29	0.3	0.285
EP MANUFACTURING BHD	Doji	6/22/2011	0.965	0.97	0.96
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/22/2011	0.055	0.06	0.05
IJM PLANTATIONS BHD	Doji	6/22/2011	2.9	2.93	2.89
KRISASSETS HOLDINGS BHD	Doji	6/22/2011	4.23	4.25	4.22
KULIM (M) BHD	Doji	6/22/2011	3.6	3.61	3.55
KYM HOLDINGS BHD	Doji	6/22/2011	2.34	2.35	2.3
MAGNA PRIMA BHD	Doji	6/22/2011	0.925	0.93	0.92
MALAYAN FLOUR MILLS BHD	Doji	6/22/2011	7.3	7.32	7.25
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/22/2011	1.44	1.45	1.43
MEDIA PRIMA BHD	Doji	6/22/2011	2.84	2.85	2.83
MEGA FIRST CORPORATION BHD	Doji	6/22/2011	1.74	1.75	1.73
MK LAND HOLDINGS BHD	Doji	6/22/2011	0.37	0.375	0.365
OSK HOLDINGS BHD	Doji	6/22/2011	1.52	1.54	1.51
OSK PROPERTY HOLDINGS BHD	Doji	6/22/2011	0.87	0.875	0.865
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/22/2011	0.75	0.76	0.74
PETRA PERDANA BHD	Doji	6/22/2011	0.885	0.895	0.875
PUBLIC BANK BHD	Doji	6/22/2011	13.22	13.26	13.2
SEAL INCORPORATED BHD	Doji	6/22/2011	0.46	0.465	0.455
SEG INTERNATIONAL BHD	Doji	6/22/2011	3.84	3.85	3.83
SILVER RIDGE HOLDINGS BHD	Doji	6/22/2011	0.23	0.245	0.225
SUMATEC RESOURCES BHD	Doji	6/22/2011	0.085	0.09	0.08
WAH SEONG CORPORATION BHD	Doji	6/22/2011	2.39	2.4	2.38