Doji 2011-06-10

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/10/2011	3.2	3.21	3.15
BERTAM ALLIANCE BHD	Doji	6/10/2011	0.85	0.855	0.83
BOLTON BHD	Doji	6/10/2011	1	1.01	0.995
BORNEO OIL BHD	Doji	6/10/2011	0.41	0.415	0.405
CEPATWAWASAN GROUP BHD	Doji	6/10/2011	1.32	1.33	1.31
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/10/2011	1.67	1.68	1.66
CHIN WELL HOLDINGS BHD	Doji	6/10/2011	1.53	1.55	1.52
COASTAL CONTRACTS BHD	Doji	6/10/2011	3.64	3.66	3.61
DELLOYD VENTURES BHD	Doji	6/10/2011	3.85	4	3.82
DIGISTAR CORPORATION BHD	Doji	6/10/2011	0.45	0.455	0.445
DRB-HICOM BHD	Doji	6/10/2011	2.28	2.3	2.27
EFFICIENT E-SOLUTIONS BHD	Doji	6/10/2011	0.23	0.235	0.225
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/10/2011	1.14	1.15	1.1
GUOCOLAND (MALAYSIA) BHD	Doji	6/10/2011	1.17	1.18	1.16
KINSTEEL BHD	Doji	6/10/2011	0.71	0.72	0.705
KKB ENGINEERING BHD	Doji	6/10/2011	1.86	1.87	1.85
KSL HOLDINGS BHD	Doji	6/10/2011	1.83	1.84	1.82
KUMPULAN JETSON BHD	Doji	6/10/2011	1.26	1.3	1.24
MALAYAN UNITED INDUSTRIES BHD	Doji	6/10/2011	0.19	0.195	0.185
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/10/2011	1.43	1.45	1.42
MALAYSIAN RESOURCES CORPORATION	Doji	6/10/2011	2.19	2.2	2.17
MMC CORPORATION BHD	Doji	6/10/2011	2.77	2.78	2.76
MULPHA INTERNATIONAL BHD	Doji	6/10/2011	0.5	0.505	0.495
QL RESOURCES BHD	Doji	6/10/2011	3.31	3.32	3.3
RANHILL BHD	Doji	6/10/2011	0.705	0.71	0.7
RHB CAPITAL BHD	Doji	6/10/2011	9.9	9.93	9.88
RIMBUNAN SAWIT BHD	Doji	6/10/2011	2.6	2.63	2.59
SAAG CONSOLIDATED (M) BHD	Doji	6/10/2011	0.075	0.08	0.07
SALCON BHD	Doji	6/10/2011	0.575	0.585	0.57
SINORA INDUSTRIES BHD	Doji	6/10/2011	1.48	1.5	1.4
SOUTH MALAYSIA INDUSTRIES BHD	Doji	6/10/2011	0.225	0.23	0.22
STARHILL REAL ESTATE INVESTMENT	Doji	6/10/2011	0.88	0.885	0.875
TH PLANTATIONS BHD	Doji	6/10/2011	2.04	2.05	2.03
UMW HOLDINGS BHD	Doji	6/10/2011	7.15	7.16	7.11
UNISEM (M) BHD	Doji	6/10/2011	1.62	1.63	1.61
UNITED MALAYAN LAND BHD	Doji	6/10/2011	1.9	1.93	1.89
UPA CORPORATION BHD	Doji	6/10/2011	1.47	1.5	1.45
WINSUN TECHNOLOGIES BHD	Doji	6/10/2011	0.06	0.07	0.055
YTL POWER INTERNATIONAL BHD	Doji	6/10/2011	2.16	2.18	2.15
ZELAN BHD	Doji	6/10/2011	0.4	0.405	0.395