Doji 2011-06-17

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	6/17/2011	9.52	9.58	9.5
CEPATWAWASAN GROUP BHD	Doji	6/17/2011	1.32	1.33	1.31
DOMINANT ENTERPRISE BHD	Doji	6/17/2011	0.585	0.59	0.57
EXCEL FORCE MSC BHD	Doji	6/17/2011	0.3	0.31	0.295
GRAND-FLO SOLUTION BHD	Doji	6/17/2011	0.405	0.41	0.4
HARN LEN CORPORATION BHD	Doji	6/17/2011	0.75	0.755	0.745
HO WAH GENTING BHD	Doji	6/17/2011	0.415	0.425	0.405
JAKS RESOURCES BERHAD	Doji	6/17/2011	0.615	0.62	0.61
JERNEH ASIA BHD	Doji	6/17/2011	3.21	3.23	3.2
JOHAN HOLDINGS BHD	Doji	6/17/2011	0.285	0.29	0.28
KEY WEST GLOBAL TELECOMMUNICATI	Doji	6/17/2011	0.17	0.175	0.165
KNM GROUP BHD	Doji	6/17/2011	1.91	1.92	1.89
KUCHAI DEVELOPMENT BHD	Doji	6/17/2011	1.13	1.14	1.12
KUMPULAN FIMA BHD	Doji	6/17/2011	1.64	1.67	1.63
LINGUI DEVELOPMENT BHD	Doji	6/17/2011	1.83	1.84	1.81
LION DIVERSIFIED HOLDINGS BHD	Doji	6/17/2011	0.38	0.385	0.375
LTKM BHD	Doji	6/17/2011	1.98	2	1.96
MALAYSIA BUILDING SOCIETY BHD	Doji	6/17/2011	1.4	1.41	1.39
MEDIA PRIMA BHD	Doji	6/17/2011	2.81	2.84	2.8
MK LAND HOLDINGS BHD	Doji	6/17/2011	0.375	0.38	0.37
MY E.G. SERVICES BHD	Doji	6/17/2011	0.735	0.74	0.73
NTPM HOLDINGS BHD	Doji	6/17/2011	0.535	0.54	0.53
OLYMPIA INDUSTRIES BHD	Doji	6/17/2011	0.275	0.285	0.27
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/17/2011	0.775	0.79	0.77
PROTASCO BHD	Doji	6/17/2011	1.08	1.1	1.07
PROTON HOLDINGS BHD	Doji	6/17/2011	3.5	3.55	3.45
RAMUNIA HOLDINGS BHD	Doji	6/17/2011	0.47	0.475	0.465
RESORTS WORLD BHD	Doji	6/17/2011	3.6	3.64	3.59
RIMBUNAN SAWIT BHD	Doji	6/17/2011	2.52	2.58	2.51
SIN CHEW MEDIA CORPORATION BHD	Doji	6/17/2011	1.25	1.28	1.23
SINO HUA-AN INTERNATIONAL BHD	Doji	6/17/2011	0.32	0.325	0.315
SUNWAY CITY BHD	Doji	6/17/2011	5.08	5.13	5.04
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/17/2011	1.76	1.77	1.75
SYMPHONY HOUSE BHD	Doji	6/17/2011	0.165	0.17	0.16
THONG GUAN INDUSTRIES BHD	Doji	6/17/2011	1.33	1.36	1.31
TIME DOTCOM BHD	Doji	6/17/2011	0.8	0.81	0.79
TIME ENGINEERING BHD	Doji	6/17/2011	0.475	0.48	0.47
TPC PLUS BHD	Doji	6/17/2011	0.265	0.27	0.26
TRADEWINDS (M) BHD	Doji	6/17/2011	10.5	10.64	10.48
UNITED MALAYAN LAND BHD	Doji	6/17/2011	1.85	1.86	1.84
YTL E-SOLUTIONS BHD	Doji	6/17/2011	1.01	1.02	1