Doji 2011-06-03

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/3/2011	6.45	6.47	6.43
COASTAL CONTRACTS BHD	Doji	6/3/2011	3.68	3.74	3.65
DAYA MATERIALS BHD	Doji	6/3/2011	0.225	0.23	0.22
DIGISTAR CORPORATION BHD	Doji	6/3/2011	0.45	0.455	0.445
ESTHETICS INTERNATIONAL GROUP B	Doji	6/3/2011	0.5	0.52	0.48
FLONIC HI-TEC BHD	Doji	6/3/2011	0.095	0.1	0.09
HAP SENG CONSOLIDATED BHD	Doji	6/3/2011	5.18	5.23	5.16
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/3/2011	2.75	2.78	2.74
HUA YANG BHD	Doji	6/3/2011	1.46	1.48	1.44
INTEGRATED RUBBER CORPORATION B	Doji	6/3/2011	0.165	0.17	0.16
KENCANA PETROLEUM BHD	Doji	6/3/2011	2.74	2.76	2.73
KOSSAN RUBBER INDUSTRIES BHD	Doji	6/3/2011	3.05	3.07	3.04
KUALA LUMPUR KEPONG BHD	Doji	6/3/2011	22.08	22.1	22.02
KUMPULAN EUROPLUS BHD	Doji	6/3/2011	1.25	1.27	1.24
KUMPULAN FIMA BHD	Doji	6/3/2011	1.64	1.65	1.62
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/3/2011	1.11	1.12	1.09
LION DIVERSIFIED HOLDINGS BHD	Doji	6/3/2011	0.375	0.38	0.37
MAA HOLDINGS BHD	Doji	6/3/2011	1.27	1.28	1.26
MALAYAN BANKING BHD	Doji	6/3/2011	8.72	8.77	8.7
PRESS METAL BHD	Doji	6/3/2011	2.4	2.41	2.39
RANHILL BHD	Doji	6/3/2011	0.695	0.7	0.69
SYMPHONY HOUSE BHD	Doji	6/3/2011	0.17	0.18	0.165
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/3/2011	4.3	4.32	4.28
THONG GUAN INDUSTRIES BHD	Doji	6/3/2011	1.2	1.23	1.19
UNISEM (M) BHD	Doji	6/3/2011	1.6	1.61	1.59
YINSON HOLDINGS BHD	Doji	6/3/2011	1.44	1.45	1.43
YTL CORPORATION BHD	Doji	6/3/2011	1.62	1.63	1.61
ZELAN BHD	Doji	6/3/2011	0.4	0.405	0.395