Doji 2011-06-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/21/2011	3.14	3.15	3.12
AMMB HOLDINGS BHD	Doji	6/21/2011	6.48	6.49	6.43
BERJAYA LAND BHD	Doji	6/21/2011	1.09	1.1	1.08
BRITISH AMERICAN TOBACCO (M) BH	Doji	6/21/2011	45.8	45.84	45.68
EP MANUFACTURING BHD	Doji	6/21/2011	0.975	0.98	0.96
EQUINE CAPITAL BHD	Doji	6/21/2011	0.53	0.55	0.525
FITTERS DIVERSIFIED BHD	Doji	6/21/2011	1	1.02	0.995
FUTUTECH BHD	Doji	6/21/2011	0.5	0.55	0.45
GENTING BHD	Doji	6/21/2011	10.9	10.96	10.8
HEVEABOARD BHD	Doji	6/21/2011	0.695	0.7	0.685
HONG LEONG BANK BHD	Doji	6/21/2011	13.3	13.36	13.26
HUAT LAI RESOURCES BHD	Doji	6/21/2011	1.87	1.91	1.86
HWA TAI INDUSTRIES BHD	Doji	6/21/2011	0.575	0.58	0.56
IRIS CORPORATION BHD	Doji	6/21/2011	0.17	0.175	0.165
KFC HOLDINGS (M) BHD	Doji	6/21/2011	3.91	3.95	3.9
KLCC PROPERTY HOLDINGS BHD	Doji	6/21/2011	3.23	3.28	3.22
KOSSAN RUBBER INDUSTRIES BHD	Doji	6/21/2011	3.14	3.15	3.1
KUMPULAN FIMA BHD	Doji	6/21/2011	1.65	1.66	1.62
MEDIA PRIMA BHD	Doji	6/21/2011	2.84	2.85	2.83
MMC CORPORATION BHD	Doji	6/21/2011	2.79	2.8	2.77
MNRB HOLDINGS BHD	Doji	6/21/2011	2.83	2.85	2.82
MUDAJAYA GROUP BHD	Doji	6/21/2011	4.5	4.52	4.48
MULTI-PURPOSE HOLDINGS BHD	Doji	6/21/2011	2.86	2.89	2.85
PUBLIC BANK BHD	Doji	6/21/2011	13.2	13.22	13.16
QL RESOURCES BHD	Doji	6/21/2011	3.17	3.18	3.16
RB LAND HOLDINGS BHD	Doji	6/21/2011	2.9	2.92	2.89
RCE CAPITAL BHD	Doji	6/21/2011	0.515	0.52	0.51
SALCON BHD	Doji	6/21/2011	0.565	0.57	0.56
SCOMI ENGINEERING BHD	Doji	6/21/2011	0.805	0.83	0.79
SCOMI MARINE BHD	Doji	6/21/2011	0.405	0.42	0.4
SIME DARBY BHD	Doji	6/21/2011	9.19	9.2	9.18
SUNWAY CITY BHD	Doji	6/21/2011	5.06	5.07	5.05
TANAH EMAS CORPORATION BHD	Doji	6/21/2011	1.17	1.18	1.16
TEBRAU TEGUH BHD	Doji	6/21/2011	0.74	0.745	0.73
TENAGA NASIONAL BHD	Doji	6/21/2011	6.75	6.76	6.73
WCT ENGINEERING BHD	Doji	6/21/2011	3.11	3.12	3.09
YNH PROPERTY BHD	Doji	6/21/2011	1.98	1.99	1.97
YTL CORPORATION BHD	Doji	6/21/2011	1.57	1.58	1.56
YTL E-SOLUTIONS BHD	Doji	6/21/2011	0.99	0.995	0.985
YTL POWER INTERNATIONAL BHD	Doji	6/21/2011	2.19	2.2	2.18