Doji 2011-06-20

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/20/2011	0.27	0.275	0.265
AEON CO. (M) BHD	Doji	6/20/2011	7.66	7.7	7.63
AIC CORPORATION BHD	Doji	6/20/2011	1.21	1.23	1.19
CBS TECHNOLOGY BHD	Doji	6/20/2011	0.405	0.41	0.395
CCK CONSOLIDATED HOLDINGS BHD	Doji	6/20/2011	0.8	0.805	0.795
D & O VENTURES BHD	Doji	6/20/2011	0.21	0.215	0.205
D.B.E. GURNEY RESOURCES BHD	Doji	6/20/2011	0.09	0.095	0.085
DIJAYA CORPORATION BHD	Doji	6/20/2011	1.29	1.3	1.27
EASTERN & ORIENTAL BHD	Doji	6/20/2011	1.54	1.57	1.53
EASTERN PACIFIC INDUSTRIAL CORP	Doji	6/20/2011	2.63	2.67	2.62
EP MANUFACTURING BHD	Doji	6/20/2011	0.98	0.99	0.95
FAJAR BARU CAPITAL BHD	Doji	6/20/2011	1.08	1.09	1.07
FITTERS DIVERSIFIED BHD	Doji	6/20/2011	1	1.01	0.99
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/20/2011	0.055	0.06	0.05
GOLDEN FRONTIER BHD	Doji	6/20/2011	1.3	1.31	1.29
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/20/2011	2.7	2.73	2.69
HARN LEN CORPORATION BHD	Doji	6/20/2011	0.76	0.765	0.75
HUNZA CONSOLIDATION BHD	Doji	6/20/2011	0.35	0.375	0.335
K-ONE TECHNOLOGY BHD	Doji	6/20/2011	0.475	0.49	0.47
KURNIA ASIA BHD	Doji	6/20/2011	0.445	0.45	0.44
LION CORPORATION BHD	Doji	6/20/2011	0.255	0.26	0.25
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/20/2011	1.45	1.46	1.44
MEGA FIRST CORPORATION BHD	Doji	6/20/2011	1.75	1.76	1.74
OLYMPIA INDUSTRIES BHD	Doji	6/20/2011	0.275	0.28	0.27
OPENSYS (M) BHD	Doji	6/20/2011	0.11	0.115	0.105
PINTARAS JAYA BHD	Doji	6/20/2011	2.34	2.36	2.33
RB LAND HOLDINGS BHD	Doji	6/20/2011	2.88	2.92	2.87
SAPURA INDUSTRIAL BHD	Doji	6/20/2011	1.58	1.61	1.56
SIN CHEW MEDIA CORPORATION BHD	Doji	6/20/2011	1.24	1.26	1.23
UNIMECH GROUP BHD	Doji	6/20/2011	0.855	0.86	0.85
UNISEM (M) BHD	Doji	6/20/2011	1.61	1.62	1.6
WCT ENGINEERING BHD	Doji	6/20/2011	3.1	3.11	3.09
WEIDA (M) BHD	Doji	6/20/2011	1.02	1.03	1.01
YTL LAND & DEVELOPMENT BHD	Doji	6/20/2011	1.58	1.59	1.57