Doji 2011-06-29

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	6/29/2011	0.795	0.8	0.79
BRITISH AMERICAN TOBACCO (M) BH	Doji	6/29/2011	46.2	46.22	45.56
CAB CAKARAN CORPORATION BHD	Doji	6/29/2011	0.29	0.295	0.28
CEPATWAWASAN GROUP BHD	Doji	6/29/2011	1.4	1.42	1.39
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/29/2011	1.67	1.68	1.66
DATAPREP HOLDINGS BHD	Doji	6/29/2011	0.235	0.24	0.23
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/29/2011	18.58	18.6	18.54
EON CAPITAL BHD	Doji	6/29/2011	2.56	2.57	2.55
FARM'S BEST BHD	Doji	6/29/2011	0.72	0.73	0.7
FAVELLE FAVCO BHD	Doji	6/29/2011	1.43	1.47	1.42
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/29/2011	2.7	2.74	2.69
HARRISONS HOLDINGS (M) BHD	Doji	6/29/2011	3.9	3.92	3.83
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/29/2011	0.815	0.825	0.81
HO WAH GENTING BHD	Doji	6/29/2011	0.46	0.47	0.44
IJM CORPORATION BHD	Doji	6/29/2011	6.4	6.42	6.38
IOI CORPORATION BHD	Doji	6/29/2011	5.31	5.36	5.26
IQ GROUP HOLDINGS BHD	Doji	6/29/2011	0.34	0.35	0.33
KFC HOLDINGS (M) BHD	Doji	6/29/2011	3.85	3.86	3.84
KUCHAI DEVELOPMENT BHD	Doji	6/29/2011	1.06	1.08	1.05
KUMPULAN FIMA BHD	Doji	6/29/2011	1.65	1.66	1.64
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/29/2011	1.13	1.14	1.11
LAND & GENERAL BHD	Doji	6/29/2011	0.415	0.42	0.41
LATEXX PARTNERS BHD	Doji	6/29/2011	2.16	2.17	2.15
MAH SING GROUP BHD	Doji	6/29/2011	2.62	2.63	2.6
MEDA INC. BHD	Doji	6/29/2011	0.335	0.34	0.33
MNRB HOLDINGS BHD	Doji	6/29/2011	2.83	2.84	2.8
MUHIBBAH ENGINEERING (M) BHD	Doji	6/29/2011	1.42	1.46	1.4
MY E.G. SERVICES BHD	Doji	6/29/2011	0.71	0.715	0.705
PETRA PERDANA BHD	Doji	6/29/2011	0.87	0.88	0.865
PETRONAS DAGANGAN BHD	Doji	6/29/2011	15.98	16.08	15.9
PRESS METAL BHD	Doji	6/29/2011	2.18	2.2	2.17
PROGRESSIVE IMPACT CORPORATION	Doji	6/29/2011	0.23	0.235	0.225
PUBLIC BANK BHD	Doji	6/29/2011	13.24	13.26	13.22
PUNCAK NIAGA HOLDINGS BHD	Doji	6/29/2011	1.99	2.02	1.97
RB LAND HOLDINGS BHD	Doji	6/29/2011	2.84	2.85	2.82
SAPURA RESOURCES BHD	Doji	6/29/2011	1.01	1.02	0.99
SEG INTERNATIONAL BHD	Doji	6/29/2011	3.82	3.83	3.79
SELANGOR PROPERTIES BHD	Doji	6/29/2011	3.74	3.75	3.72
SILVER BIRD GROUP BHD	Doji	6/29/2011	0.52	0.525	0.51
SINO HUA-AN INTERNATIONAL BHD	Doji	6/29/2011	0.325	0.33	0.32
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/29/2011	1.11	1.13	1.1
WTK HOLDINGS BHD	Doji	6/29/2011	1.86	1.87	1.85
YTL POWER INTERNATIONAL BHD	Doji	6/29/2011	2.17	2.18	2.15
ZELAN BHD	Doji	6/29/2011	0.39	0.395	0.385