Doji 2011-06-30

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Doji	6/30/2011	1.68	1.69	1.65
ANALABS RESOURCES BHD	Doji	6/30/2011	1.68	1.69	1.67
BOLTON BHD	Doji	6/30/2011	1.03	1.04	1.02
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/30/2011	8.93	8.96	8.87
CAB CAKARAN CORPORATION BHD	Doji	6/30/2011	0.29	0.3	0.285
CAROTECH BHD	Doji	6/30/2011	0.04	0.045	0.035
CLASSIC SCENIC BHD	Doji	6/30/2011	0.76	0.765	0.755
ES CERAMICS TECHNOLOGY BHD	Doji	6/30/2011	0.095	0.1	0.09
ESSO MALAYSIA BHD	Doji	6/30/2011	5.09	5.1	5.03
FAJAR BARU CAPITAL BHD	Doji	6/30/2011	1.08	1.09	1.07
FAVELLE FAVCO BHD	Doji	6/30/2011	1.43	1.44	1.42
IOI CORPORATION BHD	Doji	6/30/2011	5.3	5.32	5.28
KEY WEST GLOBAL TELECOMMUNICATI	Doji	6/30/2011	0.155	0.16	0.15
KRISASSETS HOLDINGS BHD	Doji	6/30/2011	4.2	4.22	4.19
KSL HOLDINGS BHD	Doji	6/30/2011	1.91	1.94	1.9
KULIM (M) BHD	Doji	6/30/2011	3.55	3.6	3.53
KUMPULAN FIMA BHD	Doji	6/30/2011	1.65	1.66	1.64
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/30/2011	0.31	0.315	0.3
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/30/2011	1.13	1.15	1.12
LION CORPORATION BHD	Doji	6/30/2011	0.29	0.295	0.285
MAGNI-TECH INDUSTRIES BHD	Doji	6/30/2011	1.39	1.4	1.38
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/30/2011	4.5	4.53	4.49
MATRIX INTERNATIONAL BHD	Doji	6/30/2011	1.05	1.07	1.02
MAXBIZ CORPORATION BHD	Doji	6/30/2011	0.07	0.075	0.06
MERCURY INDUSTRIES BHD	Doji	6/30/2011	0.88	0.89	0.875
MULPHA INTERNATIONAL BHD	Doji	6/30/2011	0.495	0.505	0.49
MY E.G. SERVICES BHD	Doji	6/30/2011	0.71	0.715	0.705
ORNASTEEL HOLDINGS BHD	Doji	6/30/2011	1.63	1.64	1.62
PARAGON UNION BHD	Doji	6/30/2011	0.235	0.24	0.205
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/30/2011	0.8	0.81	0.795
QL RESOURCES BHD	Doji	6/30/2011	3.18	3.19	3.17
SAPURA INDUSTRIAL BHD	Doji	6/30/2011	1.63	1.64	1.62
SDKM FIBRES WIRES & CABLES BHD	Doji	6/30/2011	1.01	1.02	1
SHELL REFINING CO (F.O.M.) BHD	Doji	6/30/2011	10.48	10.5	10.4
SILVER RIDGE HOLDINGS BHD	Doji	6/30/2011	0.215	0.22	0.21
SUNWAY HOLDINGS INCORPORATED BH	Doji	6/30/2011	2.72	2.75	2.71
SUPERMAX CORPORATION BHD	Doji	6/30/2011	3.71	3.72	3.7
TA ENTERPRISE BHD	Doji	6/30/2011	0.705	0.71	0.7
TAKASO RESOURCES BHD	Doji	6/30/2011	0.36	0.37	0.35
TANCO HOLDINGS BHD	Doji	6/30/2011	0.265	0.28	0.26
TIME ENGINEERING BHD	Doji	6/30/2011	0.45	0.47	0.445
TRICUBES BHD	Doji	6/30/2011	0.155	0.16	0.14
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/30/2011	1.11	1.12	1.1