Doji 2011-07-22

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Doji	7/22/2011	30	30.1	29.98
DIJAYA CORPORATION BHD	Doji	7/22/2011	1.5	1.51	1.46
DVM TECHNOLOGY BHD	Doji	7/22/2011	0.13	0.135	0.125
EASTERN & ORIENTAL BHD	Doji	7/22/2011	1.45	1.47	1.44
FLONIC HI-TEC BHD	Doji	7/22/2011	0.15	0.155	0.145
GRAND CENTRAL ENTERPRISES BHD	Doji	7/22/2011	0.7	0.71	0.68
HAI-O ENTERPRISE BHD	Doji	7/22/2011	2.1	2.12	2.08
HIROTAKO HOLDINGS BHD	Doji	7/22/2011	0.765	0.77	0.76
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/22/2011	0.815	0.82	0.81
IGB CORPORATION BHD	Doji	7/22/2011	2.12	2.14	2.1
JOHORE TIN BHD	Doji	7/22/2011	0.89	0.895	0.885
K & N KENANGA HOLDINGS BHD	Doji	7/22/2011	0.71	0.715	0.7
KARAMBUNAI CORP BHD	Doji	7/22/2011	0.175	0.18	0.17
KZEN SOLUTIONS BHD	Doji	7/22/2011	0.18	0.185	0.17
LANDMARKS BHD	Doji	7/22/2011	1.4	1.42	1.39
LINGUI DEVELOPMENT BHD	Doji	7/22/2011	1.78	1.8	1.77
LION CORPORATION BHD	Doji	7/22/2011	0.275	0.28	0.27
MALAYAN BANKING BHD	Doji	7/22/2011	8.83	8.85	8.8
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/22/2011	1.23	1.24	1.22
MALAYSIAN RESOURCES CORPORATION	Doji	7/22/2011	2.35	2.37	2.33
MALTON BHD	Doji	7/22/2011	0.505	0.51	0.5
MUDA HOLDINGS BHD	Doji	7/22/2011	1.17	1.19	1.15
NAIM CENDERA HOLDINGS BHD	Doji	7/22/2011	2.31	2.32	2.29
PALETTE MULTIMEDIA BHD	Doji	7/22/2011	0.08	0.085	0.075
PETRONAS GAS BHD	Doji	7/22/2011	13.5	13.54	13.46
POH KONG HOLDINGS BHD	Doji	7/22/2011	0.44	0.445	0.435
PROTASCO BHD	Doji	7/22/2011	1	1.01	0.995
PWE INDUSTRIES BHD	Doji	7/22/2011	0.46	0.475	0.455
RAMUNIA HOLDINGS BHD	Doji	7/22/2011	0.395	0.405	0.39
RELIANCE PACIFIC BHD	Doji	7/22/2011	0.53	0.54	0.525
SAAG CONSOLIDATED (M) BHD	Doji	7/22/2011	0.07	0.075	0.065
SEG INTERNATIONAL BHD	Doji	7/22/2011	1.95	1.96	1.94
SIME DARBY BHD	Doji	7/22/2011	9.2	9.26	9.17
SUPERMAX CORPORATION BHD	Doji	7/22/2011	3.78	3.8	3.77
TDM BHD	Doji	7/22/2011	3.09	3.1	3.08
VIZTEL SOLUTIONS BHD	Doji	7/22/2011	0.375	0.38	0.365
WCT ENGINEERING BHD	Doji	7/22/2011	3.08	3.1	3.03