Doji 2011-07-11

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/11/2011	3.42	3.45	3.4
ALAM MARITIM RESOURCES BHD	Doji	7/11/2011	0.985	0.99	0.975
ALUMINIUM COMPANY OF MALAYSIA B	Doji	7/11/2011	0.98	0.985	0.97
BHS INDUSTRIES BHD	Doji	7/11/2011	0.795	0.8	0.79
CARLSBERG BREWERY MALAYSIA BHD	Doji	7/11/2011	7.49	7.52	7.48
CRESCENDO CORPORATION BHD	Doji	7/11/2011	1.65	1.66	1.64
DVM TECHNOLOGY BHD	Doji	7/11/2011	0.105	0.115	0.1
EFFICIENT E-SOLUTIONS BHD	Doji	7/11/2011	0.23	0.235	0.225
FITTERS DIVERSIFIED BHD	Doji	7/11/2011	0.985	0.99	0.98
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/11/2011	0.815	0.825	0.81
KECK SENG (M) BHD	Doji	7/11/2011	4.18	4.19	4.17
KIM LOONG RESOURCES BHD	Doji	7/11/2011	2.2	2.21	2.19
KOBAY TECHNOLOGY BHD	Doji	7/11/2011	0.775	0.78	0.77
KRISASSETS HOLDINGS BHD	Doji	7/11/2011	4.2	4.21	4.17
KULIM (M) BHD	Doji	7/11/2011	3.52	3.53	3.51
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/11/2011	1.11	1.13	1.1
MALTON BHD	Doji	7/11/2011	0.53	0.535	0.525
OLYMPIA INDUSTRIES BHD	Doji	7/11/2011	0.29	0.3	0.285
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/11/2011	0.765	0.8	0.76
PROGRESSIVE IMPACT CORPORATION	Doji	7/11/2011	0.195	0.2	0.19
RAMUNIA HOLDINGS BHD	Doji	7/11/2011	0.435	0.445	0.425
SBC CORPORATION BHD	Doji	7/11/2011	1.09	1.12	1.06
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/11/2011	2.7	2.73	2.69
TOP GLOVE CORPORATION BHD	Doji	7/11/2011	5.34	5.36	5.29
VIZTEL SOLUTIONS BHD	Doji	7/11/2011	0.275	0.285	0.265
WAH SEONG CORPORATION BHD	Doji	7/11/2011	2.4	2.42	2.39
YNH PROPERTY BHD	Doji	7/11/2011	1.96	1.97	1.95
YTL CORPORATION BHD	Doji	7/11/2011	1.55	1.56	1.54
ZELAN BHD	Doji	7/11/2011	0.365	0.37	0.36