Doji 2011-07-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/19/2011	0.2	0.205	0.195
ASIAN PAC HOLDINGS BHD	Doji	7/19/2011	0.095	0.1	0.09
BERJAYA SPORTS TOTO BHD	Doji	7/19/2011	4.33	4.37	4.31
BINA PURI HOLDINGS BHD	Doji	7/19/2011	1.27	1.3	1.25
BOUSTEAD HOLDINGS BHD	Doji	7/19/2011	5.8	5.81	5.78
BOX-PAK (MALAYSIA) BHD	Doji	7/19/2011	1.3	1.31	1.29
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/19/2011	46.66	46.68	46.58
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/19/2011	0.81	0.815	0.805
ECM LIBRA AVENUE BHD	Doji	7/19/2011	0.875	0.88	0.87
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/19/2011	1.07	1.08	1.06
INGENUITY SOLUTIONS BHD	Doji	7/19/2011	0.08	0.085	0.075
INTEGRATED RUBBER CORPORATION B	Doji	7/19/2011	0.165	0.17	0.16
JAKS RESOURCES BERHAD	Doji	7/19/2011	0.66	0.67	0.64
KARAMBUNAI CORP BHD	Doji	7/19/2011	0.175	0.18	0.17
KEY WEST GLOBAL TELECOMMUNICATI	Doji	7/19/2011	0.17	0.175	0.16
KFC HOLDINGS (M) BHD	Doji	7/19/2011	3.89	3.9	3.83
KPJ HEALTHCARE BHD	Doji	7/19/2011	4.46	4.47	4.45
KULIM (M) BHD	Doji	7/19/2011	3.51	3.53	3.49
LPI CAPITAL BHD	Doji	7/19/2011	13.98	14.02	13.96
MALAYSIAN BULK CARRIERS BHD	Doji	7/19/2011	2.22	2.23	2.21
MALTON BHD	Doji	7/19/2011	0.505	0.51	0.49
MMC CORPORATION BHD	Doji	7/19/2011	2.72	2.75	2.69
ORIENTAL HOLDINGS BHD	Doji	7/19/2011	5	5.02	4.99
PETRA PERDANA BHD	Doji	7/19/2011	0.79	0.795	0.75
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/19/2011	0.405	0.41	0.4
POS MALAYSIA & SERVICES HOLDING	Doji	7/19/2011	3.2	3.21	3.18
YTL LAND & DEVELOPMENT BHD	Doji	7/19/2011	1.48	1.49	1.46