Doji 2011-07-25

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	7/25/2011	0.25	0.26	0.24
CYCLE & CARRIAGE BINTANG BHD	Doji	7/25/2011	4.4	4.47	4.39
DIJAYA CORPORATION BHD	Doji	7/25/2011	1.49	1.5	1.45
FABER GROUP BHD	Doji	7/25/2011	2.01	2.02	2
FITTERS DIVERSIFIED BHD	Doji	7/25/2011	1.02	1.03	1.01
FORMIS RESOURCES BHD	Doji	7/25/2011	0.77	0.775	0.765
GRAND CENTRAL ENTERPRISES BHD	Doji	7/25/2011	0.695	0.7	0.69
HEXAGON HOLDINGS BHD	Doji	7/25/2011	0.26	0.265	0.25
IJM CORPORATION BHD	Doji	7/25/2011	6.3	6.35	6.28
KENCANA PETROLEUM BHD	Doji	7/25/2011	2.96	2.98	2.94
LAY HONG BHD	Doji	7/25/2011	2.03	2.04	2.02
MINTYE INDUSTRIES BHD	Doji	7/25/2011	1.48	1.49	1.45
PALETTE MULTIMEDIA BHD	Doji	7/25/2011	0.08	0.095	0.075
PETRONAS GAS BHD	Doji	7/25/2011	13.5	13.54	13.48
PROTON HOLDINGS BHD	Doji	7/25/2011	3.14	3.15	3.13
QL RESOURCES BHD	Doji	7/25/2011	3.07	3.1	3.05
QUILL CAPITA TRUST	Doji	7/25/2011	1.09	1.1	1.08
RAMUNIA HOLDINGS BHD	Doji	7/25/2011	0.395	0.4	0.39
SALCON BHD	Doji	7/25/2011	0.55	0.56	0.545
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/25/2011	2.6	2.61	2.59
TELEKOM MALAYSIA BHD	Doji	7/25/2011	3.99	4	3.98
WCT ENGINEERING BHD	Doji	7/25/2011	3.08	3.09	3.06