Doji 2011-07-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/5/2011	3.49	3.52	3.42
AMMB HOLDINGS BHD	Doji	7/5/2011	6.55	6.57	6.53
ASTINO BHD	Doji	7/5/2011	0.84	0.865	0.835
ASTRAL SUPREME BHD	Doji	7/5/2011	0.3	0.31	0.285
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/5/2011	46.54	46.64	46.52
CHANGHUAT CORPORATION BHD	Doji	7/5/2011	1.5	1.53	1.49
CRESCENDO CORPORATION BHD	Doji	7/5/2011	1.62	1.63	1.61
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/5/2011	1.08	1.09	1.07
GUH HOLDINGS BHD	Doji	7/5/2011	1.18	1.19	1.17
IRIS CORPORATION BHD	Doji	7/5/2011	0.175	0.18	0.17
JERNEH ASIA BHD	Doji	7/5/2011	3.17	3.18	3.15
KECK SENG (M) BHD	Doji	7/5/2011	4.18	4.19	4.17
KENCANA PETROLEUM BHD	Doji	7/5/2011	2.79	2.8	2.78
KEY WEST GLOBAL TELECOMMUNICATI	Doji	7/5/2011	0.145	0.15	0.14
KKB ENGINEERING BHD	Doji	7/5/2011	1.93	1.94	1.92
KPS CONSORTIUM BHD	Doji	7/5/2011	0.35	0.355	0.345
KUALA LUMPUR KEPONG BHD	Doji	7/5/2011	22.5	22.62	22.46
LION CORPORATION BHD	Doji	7/5/2011	0.3	0.305	0.295
MAGNA PRIMA BHD	Doji	7/5/2011	1.02	1.03	1.01
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/5/2011	1.51	1.53	1.5
MISC BHD	Doji	7/5/2011	7.45	7.57	7.42
OLYMPIA INDUSTRIES BHD	Doji	7/5/2011	0.29	0.295	0.285
PROTON HOLDINGS BHD	Doji	7/5/2011	3.29	3.3	3.28
RAMUNIA HOLDINGS BHD	Doji	7/5/2011	0.44	0.45	0.425
SDKM FIBRES WIRES & CABLES BHD	Doji	7/5/2011	0.98	0.99	0.975
SHELL REFINING CO (F.O.M.) BHD	Doji	7/5/2011	10.4	10.5	10.3
TAKASO RESOURCES BHD	Doji	7/5/2011	0.37	0.375	0.365
TANCO HOLDINGS BHD	Doji	7/5/2011	0.24	0.25	0.22
TANJUNG OFFSHORE BHD	Doji	7/5/2011	1.04	1.05	1.03
TELEKOM MALAYSIA BHD	Doji	7/5/2011	3.96	3.98	3.93
YEE LEE CORPORATION BHD	Doji	7/5/2011	0.975	0.98	0.96
ZHULIAN CORPORATION BHD	Doji	7/5/2011	1.73	1.74	1.72